SWKHLSWK Holdings Corporation 9.00% Senior Notes due 2027
NAS · US · Financial Services
25.28USD-0.86%Mkt Cap: —P/E: —1d ago
Industry Peers
Financial Servicesvs Financial Services
1M Perf
Higher
$1.07TUSDP/E 14.8
$1.07TUSDP/E 14.8
$882.60BUSDP/E 15.8
$649.73BUSDP/E 29.8
$450.31BUSDP/E 29.5
$410.75BUSDP/E 14.4
$333.94BUSDP/E 19.2
$312.89BUSDP/E 15.5
$300.97BUSDP/E 18.6
$294.38BUSDP/E 18.9
$255.56BUSDP/E 12.9
$243.03BUSDP/E 17.6
$232.59BUSDP/E 21.3
$205.75BUSDP/E 20.1
$198.45BUSDP/E 54.2
$185.05BUSDP/E 13.5
$183.20BUSDP/E 13.3
$168.16BUSDP/E 13.2
$149.53BUSDP/E 17.7
$157.48BUSDP/E 18.0
$154.73BUSDP/E 23.9
$149.61BUSDP/E 37.9
$140.41BUSDP/E 29.5
$129.95BUSDP/E 11.8
$125.32BUSDP/E 10.6
$125.55BUSDP/E 10.6
$121.70BUSDP/E 9.6
$128.00BUSDP/E 11.2
$124.61BUSDP/E 62.4
$126.84BUSDP/E 19.1
$120.93BUSDP/E 25.9
$112.76BUSDP/E 11.0
$100.41BUSDP/E 15.4
$109.33BUSDP/E 16.9
$107.28BUSDP/E 16.0
$95.98BUSDP/E 12.7
$99.08BUSDP/E 14.3
$98.70BUSDP/E 17.9
$93.14BUSDP/E 15.2
$95.46BUSDP/E 12.8
$94.14BUSDP/E 17.0
$91.70BUSDP/E 49.4
$88.34BUSDP/E 11.9
$84.61BUSDP/E 12.4
$81.50BUSDP/E 13.7
$82.93BUSDP/E 30.3
$80.32BUSDP/E 20.8
$79.08BUSDP/E 32.5
$78.98BUSDP/E 18.7
$69.09BUSDP/E 15.8
$70.57BUSDP/E 9.9
$66.44BUSDP/E 9.1
$69.51BUSDP/E 17.9
$67.01BUSDP/E 9.4
$68.20BUSDP/E 74.4
$70.13BUSDP/E 16.7
$61.62BUSDP/E 9.4
$60.93BUSDP/E 10.9
$60.15BUSDP/E 12.0
$63.02BUSDP/E 12.5
$61.68BUSDP/E 5.3
$61.15BUSDP/E 13.7
$57.60BUSDP/E 8.2
$61.93BUSDP/E 19.5
$56.79BUSDP/E 13.0
$58.07BUSDP/E 36.5
$58.02BUSDP/E 19.1
$55.33BUSDP/E 16.6
$50.56BUSDP/E 13.5
$50.35BUSDP/E 34.0
$51.51BUSDP/E 13.5
$48.85BUSDP/E 13.5
$51.46BUSDP/E 19.1
$47.17BUSDP/E 21.3
$44.28BUSDP/E 19.3
$45.09BUSDP/E 17.4
$47.10BUSDP/E 17.3
$43.02BUSDP/E 10.2
$43.86BUSD
$39.34BUSDP/E 10.5
$43.46BUSDP/E 23.1
$44.78BUSDP/E 20.7
$40.60BUSDP/E 12.3
$38.58BUSDP/E 12.7
$40.71BUSDP/E 11.3
$40.58BUSDP/E 31.8
$40.07BUSDP/E 13.3
$39.95BUSDP/E 56.0
$36.11BUSDP/E 12.6
$39.15BUSDP/E 8.3
$35.62BUSDP/E 12.4
$39.70BUSDP/E 20.8
$37.93BUSDP/E 11.2
$32.87BUSDP/E 10.4
$35.72BUSDP/E 7.8
$36.59BUSDP/E 9.4
$37.66BUSDP/E 15.6
$36.12BUSDP/E 13.7
$36.00BUSDP/E 50.3
$35.03BUSDP/E 13.4
$32.80BUSDP/E 12.1
$35.03BUSDP/E 8.1
$32.16BUSDP/E 14.3
$32.74BUSDP/E 4.7
$32.23BUSDP/E 8.6
$31.25BUSDP/E 10.0
$29.86BUSDP/E 39.0
$32.37BUSDP/E 18.3
$30.50BUSDP/E 12.9
$30.43BUSDP/E 10.6
$28.32BUSDP/E 20.4
$30.43BUSDP/E 3.4
$27.93BUSDP/E 19.5
$29.78BUSDP/E 16.7
$27.15BUSDP/E 11.7
$29.05BUSDP/E 14.1
$28.80BUSDP/E 10.6
$26.17BUSDP/E 14.9
$27.39BUSDP/E 74.4
$26.44BUSDP/E 15.0
$26.36BUSDP/E 8.1
$24.60BUSDP/E 10.9
$25.83BUSDP/E 12.6
$24.83BUSDP/E 24.9
$24.12BUSDP/E 11.2
$24.99BUSDP/E 14.2
$24.51BUSDP/E 12.3
$24.48BUSDP/E 14.1
$24.10BUSDP/E 12.0
$22.73BUSDP/E 17.6
$21.77BUSDP/E 5.7
$23.44BUSDP/E 15.6
$23.39BUSDP/E 14.5
$23.33BUSDP/E 40.4
$21.33BUSDP/E 5.6
$21.71BUSDP/E 18.3
$21.68BUSDP/E 20.8
$21.53BUSDP/E 24.3
$19.18BUSDP/E 13.5
$20.16BUSDP/E 35.9
$19.68BUSDP/E 17.8
$20.08BUSDP/E 22.7
$18.79BUSDP/E 11.9
$18.33BUSDP/E 10.8
$18.25BUSDP/E 15.4
$17.36BUSDP/E 12.6
$16.76BUSDP/E 11.4
$17.68BUSDP/E 12.9
$15.95BUSDP/E 18.4
$17.32BUSDP/E 15.1
$16.35BUSDP/E 14.5
$17.24BUSDP/E 25.3
$16.29BUSDP/E 13.4
$16.05BUSDP/E 9.8
$16.00BUSDP/E 11.1
$15.91BUSDP/E 9.2
$15.86BUSDP/E 7.7
$15.21BUSDP/E 9.2
$14.78BUSDP/E 15.4
$14.86BUSDP/E 30.6
$14.68BUSDP/E 13.1
$14.66BUSDP/E 12.0
$14.45BUSDP/E 20.5
$15.23BUSDP/E 14.0
$14.31BUSDP/E 9.0
$14.33BUSDP/E 16.7
$14.31BUSDP/E 11.6
$14.31BUSDP/E 16.3
$14.28BUSDP/E 12.3
$15.02BUSDP/E 169.9
$14.59BUSDP/E 27.8
PHYS
Sprott Physical Gold Trust$14.93BUSDP/E 3.4
$14.46BUSDP/E 11.4
$13.67BUSDP/E 12.7
$14.33BUSDP/E 19.4
$13.05BUSDP/E 10.0
$14.07BUSDP/E 11.7
$13.51BUSDP/E 14.5
$13.92BUSDP/E 12.4
$13.84BUSDP/E 19.9
$12.46BUSDP/E 20.5
$13.02BUSDP/E 17.5
$13.78BUSD
$13.29BUSDP/E 11.4
$13.28BUSDP/E 71.0
$13.28BUSD
$13.24BUSDP/E 11.0
$13.10BUSDP/E 13.6
$12.99BUSDP/E 72.1
$12.95BUSDP/E 18.8
$12.24BUSDP/E 12.4
$12.81BUSDP/E 16.9
$11.68BUSDP/E 27.2
$11.69BUSDP/E 23.9
$12.68BUSD
$13.00BUSDP/E 15.8
$13.90BUSDP/E 4.9
$11.86BUSDP/E 10.3
$12.51BUSDP/E 9.6
$12.42BUSDP/E 21.8
$12.32BUSDP/E 12.5
$12.69BUSDP/E 18.1
$12.14BUSDP/E 12.9
$11.71BUSDP/E 17.2
$12.05BUSD
PSLV
Sprott Physical Silver Trust$12.19BUSDP/E 1.3
$11.66BUSD
$11.56BUSDP/E 13.2
$11.12BUSD
$10.27BUSD
$10.82BUSDP/E 13.4
$10.79BUSDP/E 12.4
$10.64BUSDP/E 12.2
$10.25BUSDP/E 28.0
$10.49BUSD
$10.43BUSDP/E 13.3
$10.40BUSDP/E 14.8
$10.33BUSDP/E 47.7
$9.78BUSDP/E 10.5
$10.23BUSDP/E 10.8
$10.11BUSDP/E 10.2
$9.74BUSDP/E 11.7
$9.97BUSDP/E 13.3
$9.92BUSDP/E 13.0
$9.77BUSDP/E 10.8
$9.72BUSDP/E 15.1
$8.95BUSDP/E 10.0
$9.44BUSDP/E 26.9
$8.53BUSDP/E 29.9
$8.78BUSDP/E 67.3
$9.26BUSDP/E 12.5
$9.18BUSDP/E 20.7
$9.18BUSDP/E 21.4
$8.64BUSDP/E 12.9
$9.05BUSDP/E 9.6
$9.03BUSDP/E 14.0
$9.01BUSDP/E 8.5
$8.95BUSDP/E 12.1
$9.14BUSDP/E 23.8
$8.15BUSDP/E 10.5
$9.61BUSDP/E 6.4
$8.51BUSDP/E 15.0
$8.47BUSDP/E 14.3
$8.02BUSDP/E 16.0
$8.42BUSDP/E 14.0
$8.24BUSDP/E 13.7
$7.75BUSDP/E 11.3
$8.12BUSDP/E 13.2
$7.79BUSDP/E 12.1
$7.74BUSDP/E 17.4
$8.81BUSDP/E 4.8
$7.14BUSDP/E 16.9
$7.86BUSD
$7.69BUSDP/E 8.1
$7.66BUSDP/E 14.6
$7.51BUSDP/E 10.8
CEF
Sprott Physical Gold and Silver Trust$7.73BUSDP/E 1.9
$6.77BUSDP/E 11.6
$7.41BUSDP/E 13.3
$8.21BUSDP/E 7.3
$7.01BUSDP/E 18.0
$6.76BUSDP/E 25.3
$7.32BUSD
$7.30BUSDP/E 17.1
$7.20BUSDP/E 9.3
$6.77BUSDP/E 19.7
$7.82BUSDP/E 4.3
$7.01BUSDP/E 10.6
$6.99BUSDP/E 4.0
$6.35BUSDP/E 15.3
$6.31BUSDP/E 18.5
$6.82BUSDP/E 11.8
$7.57BUSDP/E 10.5
$6.76BUSDP/E 24.3
$6.68BUSDP/E 15.9
$6.32BUSDP/E 15.8
$6.21BUSDP/E 6.8
$6.18BUSDP/E 10.7
$6.59BUSDP/E 23.2
$5.85BUSDP/E 23.1
$5.99BUSDP/E 17.9
$6.32BUSDP/E 9.8
$6.30BUSDP/E 12.8
$6.24BUSD
$6.01BUSDP/E 7.5
$5.86BUSDP/E 12.7
$6.12BUSDP/E 14.3
$5.60BUSDP/E 16.7
$6.07BUSDP/E 15.4
$6.07BUSDP/E 12.5
$6.05BUSDP/E 18.1
$5.67BUSDP/E 10.6
$5.97BUSDP/E 9.0
$5.94BUSDP/E 7.1
$5.93BUSDP/E 16.0
$5.92BUSDP/E 21.0
$5.57BUSDP/E Infinity
$5.52BUSDP/E 8.1
$5.86BUSDP/E 19.2
$5.86BUSDP/E 10.8
$5.85BUSDP/E 13.4
$5.51BUSDP/E 9.5
$5.79BUSDP/E 11.8
$5.74BUSDP/E 23.5
$5.73BUSDP/E 12.9
$5.35BUSDP/E 16.7
$5.64BUSDP/E 8.4
$5.76BUSDP/E 8.8
$5.53BUSDP/E 15.9
$5.48BUSDP/E 11.7
$5.10BUSD
$5.37BUSDP/E 13.6
$5.35BUSD
$5.21BUSDP/E 15.3
$5.16BUSDP/E 18.5
$5.08BUSD
$4.64BUSDP/E 14.9
$5.03BUSDP/E 8.8
$5.01BUSDP/E 28.2
$4.98BUSDP/E 97.4
$4.95BUSDP/E 11.2
$4.94BUSDP/E 18.7
$4.92BUSDP/E 7.3
$4.92BUSDP/E 53.1
$4.91BUSDP/E 18.3
$4.62BUSDP/E 8.8
$4.87BUSDP/E 21.0
$4.79BUSDP/E 10.9
$4.78BUSD
$4.78BUSDP/E 11.5
$4.76BUSDP/E 13.6
$4.38BUSDP/E 16.9
$4.74BUSDP/E 12.2
$4.73BUSDP/E 11.4
$4.68BUSDP/E 22.6
$4.38BUSDP/E 7.5
$4.62BUSDP/E 11.5
$4.34BUSDP/E 14.7
$4.29BUSDP/E 24.6
$4.49BUSDP/E 13.8
$4.47BUSDP/E 9.2
$4.39BUSDP/E 8.9
$4.82BUSDP/E 25.2
$4.06BUSDP/E 8.9
$4.29BUSDP/E 11.0
$3.94BUSDP/E 20.2
$4.23BUSDP/E 13.0
$4.22BUSD
$4.17BUSDP/E 12.7
$4.14BUSDP/E 12.7
$4.26BUSDP/E 5.1
$4.11BUSDP/E 9.4
$3.74BUSDP/E 10.9
$3.67BUSDP/E 19.5
$4.04BUSDP/E 11.6
$4.04BUSDP/E 49.0
$4.02BUSDP/E 16.6
$3.99BUSDP/E 13.7
$3.95BUSDP/E 14.6
$3.94BUSD
$3.94BUSDP/E 18.1
$3.71BUSDP/E 20.8
$3.91BUSDP/E 13.0
$3.87BUSDP/E 25.0
$3.65BUSDP/E 14.2
$3.77BUSDP/E 15.4
$3.75BUSDP/E 12.6
$3.74BUSDP/E 4.8
$3.73BUSDP/E 11.9
$3.47BUSD
$3.65BUSD
$3.65BUSDP/E 18.3
$3.35BUSDP/E 22.4
$3.58BUSDP/E 7.0
$3.56BUSDP/E 28.6
$3.56BUSDP/E 12.8
$3.56BUSDP/E 12.0
$3.52BUSDP/E 13.5
$3.33BUSDP/E 24.6
$3.51BUSDP/E 16.2
$3.50BUSDP/E 41.8
$3.37BUSDP/E 21.4
$3.46BUSDP/E 19.1
$3.18BUSDP/E 15.6
$3.39BUSDP/E 7.0
$3.21BUSDP/E 17.9
$3.35BUSDP/E 85.4
$3.35BUSDP/E 17.6
$3.33BUSDP/E 16.6
HICL
HICL INFRASTRUCTURE PLC$3.22BUSDP/E 9.6
$3.31BUSDP/E 17.4
$3.29BUSDP/E 16.7
$2.98BUSDP/E 11.2
$3.39BUSDP/E 25.8
$3.10BUSDP/E 12.4
$3.29BUSD
$3.28BUSDP/E 10.9
$3.25BUSDP/E 4.5
$3.08BUSDP/E 71.3
$3.22BUSDP/E 22.2
$3.20BUSDP/E 16.3
$3.03BUSDP/E 19.0
$3.15BUSDP/E 15.7
$3.13BUSDP/E 8.4
$2.88BUSDP/E 16.3
$3.13BUSDP/E 28.8
$2.96BUSDP/E 28.5
$3.11BUSDP/E 7.0
$3.07BUSDP/E 6.3
$2.82BUSDP/E 19.9
$3.06BUSDP/E 10.0
$2.96BUSDP/E 19.5
$2.97BUSD
$2.97BUSDP/E 8.9
$2.73BUSDP/E 12.0
$2.81BUSD
$2.95BUSDP/E 7.0
$2.95BUSDP/E 8.7
$3.01BUSDP/E 34.3
$2.92BUSDP/E 29.8
$2.68BUSDP/E 18.2
$2.84BUSDP/E 20.3
$2.57BUSDP/E 10.3
$2.61BUSDP/E 14.6
$2.82BUSDP/E 43.1
$2.81BUSDP/E 12.5
$2.60BUSDP/E 514.0
$2.74BUSDP/E 47.5
$2.74BUSDP/E 12.8
$3.01BUSDP/E 5.9
$2.70BUSDP/E 12.2
$2.68BUSDP/E 10.0
$2.53BUSDP/E 116.6
$2.65BUSDP/E 21.9
$2.40BUSDP/E 10.6
$2.39BUSDP/E 51.9
$2.47BUSDP/E 8.8
$2.59BUSDP/E 41.4
$2.59BUSDP/E 28.6
$2.45BUSDP/E 10.5
$2.57BUSDP/E 12.0
NIQ
NIQ Global Intelligence plc$2.56BUSD
$2.56BUSD
$2.56BUSDP/E 13.9
$2.55BUSDP/E 6.0
$2.54BUSDP/E 10.3
$2.40BUSDP/E 26.3
$2.50BUSDP/E 12.2
$2.48BUSDP/E 8.8
$2.46BUSDP/E 42.4
$2.44BUSDP/E 14.5
CLDN
Caledonia Investments plc$2.35BUSDP/E 14.3
$2.42BUSDP/E 12.5
$2.34BUSDP/E 7.2
$2.38BUSDP/E 5.6
HAPN
Happen, Inc.$2.36BUSDP/E 13.6
$2.33BUSD
$2.31BUSDP/E 12.3
$2.29BUSDP/E 6.2
$2.29BUSDP/E 14.8
$2.28BUSDP/E 7.4
$2.28BUSDP/E 7.8
$2.26BUSDP/E 5.4
EIT-UN
Canoe EIT Income$2.33BUSDP/E 7.4
$2.25BUSDP/E 11.2
$2.25BUSDP/E 6.3
$2.23BUSDP/E 15.6
$2.22BUSDP/E 6.8
$2.22BUSDP/E 12.8
$2.20BUSDP/E 16.4
$2.13BUSDP/E 15.3
$2.19BUSDP/E 38.2
$2.04BUSDP/E 7.8
$2.03BUSDP/E 9.8
$2.00BUSDP/E 7.6
$2.11BUSDP/E 11.2
$1.94BUSDP/E 7.9
$2.10BUSDP/E 13.1
$2.08BUSDP/E 10.2
$1.89BUSDP/E 8.5
$2.06BUSDP/E 13.3
$2.05BUSDP/E 18.0
$2.04BUSDP/E 11.0
$1.85BUSD
$2.02BUSDP/E 6.3
$2.00BUSDP/E 19.1
$1.99BUSDP/E 4.5
$1.99BUSDP/E 7.2
$1.99BUSDP/E 16.6
$1.97BUSDP/E 12.6
$2.18BUSDP/E 10.1
$1.84BUSDP/E 13.1
$1.78BUSDP/E 5.8
$1.92BUSDP/E 31.9
$1.85BUSDP/E 8.7
$1.81BUSDP/E 9.1
$1.80BUSDP/E 7.7
$1.90BUSDP/E 15.7
$1.89BUSD
$1.72BUSDP/E 9.3
$1.86BUSDP/E 7.1
$1.86BUSDP/E 14.5
$1.85BUSDP/E 26.6
$1.84BUSD
$1.67BUSD
$1.82BUSDP/E 10.3
$1.81BUSDP/E 11.4
$1.80BUSDP/E 63.6
$1.80BUSD
$1.79BUSDP/E 15.2
$1.78BUSDP/E 10.3
$1.69BUSDP/E 14.5
$1.78BUSDP/E 5.5
$1.77BUSDP/E 13.9
$1.77BUSDP/E 5.8
$1.77BUSDP/E 12.9
$1.76BUSDP/E 13.8
$1.73BUSDP/E 24.7
$1.72BUSDP/E 9.9
$1.71BUSDP/E 7.7
$1.71BUSDP/E 13.5
$1.71BUSDP/E 42.1
$1.71BUSDP/E 12.2
$1.70BUSDP/E 6.8
$1.69BUSDP/E 6.1
BCAT
BlackRock Capital Allocation Term Trust$1.68BUSDP/E 7.6
$1.68BUSDP/E 35.7
$1.63BUSDP/E 11.5
$1.67BUSDP/E 17.8
$1.66BUSD
$1.66BUSDP/E 20.6
$1.54BUSDP/E 25.7
$1.62BUSDP/E 14.9
SEQI
Sequoia Economic Infrastructure Income Fund Limited$1.57BUSDP/E 11.9
$1.52BUSDP/E 6.3
$1.61BUSDP/E 37.9
$1.47BUSDP/E 13.7
$1.52BUSDP/E 21.7
$1.60BUSD
$1.55BUSDP/E 16.0
$1.60BUSDP/E 12.1
$1.59BUSDP/E 9.4
$1.59BUSDP/E 19.9
$1.43BUSDP/E 10.3
$1.58BUSDP/E 10.9
$1.49BUSDP/E 11.3
$1.56BUSDP/E 8.3
$1.51BUSDP/E 1.1
$1.51BUSDP/E 21.8
ECAT
BlackRock ESG Capital Allocation Term Trust$1.56BUSDP/E 7.3
$1.55BUSDP/E 18.1
$1.54BUSDP/E 5.7
$1.49BUSDP/E 18.5
$1.52BUSDP/E 14.3
$1.51BUSDP/E 4.3
$1.42BUSDP/E 15.0
$1.37BUSD
$1.41BUSDP/E 33.7
$1.51BUSDP/E 14.2
$1.47BUSDP/E 61.7
$1.46BUSDP/E 12.4
$1.44BUSDP/E 16.4
$1.42BUSDP/E 7.8
NFJ
Virtus Dividend, Interest & Premium Strategy Fund$1.42BUSDP/E 9.5
$1.46BUSDP/E 8.7
$1.39BUSDP/E 9.4
$1.39BUSDP/E 13.6
$1.37BUSDP/E 13.0
$1.36BUSDP/E 12.2
$1.36BUSDP/E 4.6
$1.28BUSD
$1.35BUSDP/E 10.6
$1.35BUSDP/E 8.0
MSDL
Morgan Stanley Direct Lending Fund$1.33BUSDP/E 15.5
$1.31BUSDP/E 12.7
GROW
Draper Esprit plc$1.26BUSDP/E 8.2
$1.29BUSDP/E 19.8
$1.22BUSDP/E 12.4
$1.22BUSDP/E 13.1
$1.32BUSDP/E 130.8
NBXG
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.$1.28BUSDP/E 4.0
$1.21BUSDP/E 8.6
$1.27BUSDP/E 12.1
$1.20BUSDP/E 8.2
HQH
Abrdn Healthcare Investors$1.26BUSDP/E 4.9
$1.19BUSDP/E 10.8
$1.19BUSDP/E 8.8
$1.25BUSDP/E 34.1
$1.18BUSDP/E 1.7
$1.18BUSDP/E 10.1
$1.24BUSDP/E 50.1
$1.23BUSDP/E 22.5
$1.23BUSDP/E 12.3
$1.23BUSDP/E 13.3
$1.12BUSDP/E 16.6
$1.21BUSDP/E 14.4
$1.34BUSDP/E 4.6
TFBANK
TF Bank AB (publ)$1.10BUSDP/E 17.9
$1.19BUSDP/E 13.9
UNC
United Corporations Ord$1.23BUSDP/E 4.8
$1.31BUSDP/E 8.1
$1.12BUSDP/E 11.9
$1.17BUSDP/E 24.0
$1.13BUSDP/E 202.7
$1.17BUSDP/E 6.2
$1.16BUSD
$1.16BUSDP/E 7.3
$1.16BUSDP/E 14.6
$1.16BUSDP/E 7.0
$1.09BUSDP/E 11.7
$1.05BUSD
$1.05BUSDP/E 9.1
$1.04BUSD
$1.14BUSDP/E 11.4
ICGT
ICG Enterprise Trust Plc$1.09BUSD
$1.12BUSDP/E 16.5
$1.03BUSDP/E 19.3
$1.12BUSDP/E 12.4
$1.11BUSDP/E 43.2
$1.14BUSDP/E 2.5
$1.10BUSDP/E 17.7
FPF
First Trust Intermediate Duration Preferred & Income Fund$1.10BUSDP/E 9.2
$1.09BUSDP/E 15.2
$1.03BUSDP/E 15.1
$1.09BUSDP/E 15.1
$1.08BUSDP/E 3.8
BPCR
BIOPHARMA CREDIT PLC$1.08BUSDP/E 8.7
$1.08BUSDP/E 5.7
$1.04BUSDP/E 9.1
$1.06BUSDP/E 6.0
$1.06BUSDP/E 11.7
$1.06BUSDP/E 20.3
$1.05BUSDP/E 14.1
$1.04BUSDP/E 5.0
$1.04BUSDP/E 14.8
$1.04BUSDP/E 32.5
$981.61MUSDP/E 22.5
BTX
BlackRock Innovation and Growth Term Trust$1.03BUSDP/E 23.9
$1.03BUSDP/E 47.6
$1.03BUSDP/E 28.3
$1.03BUSDP/E 15.3
$1.03BUSD
$1.03BUSDP/E 5.5
$995.55MUSD
$1.03BUSDP/E 20.0
$1.02BUSDP/E 12.8
$983.87MUSDP/E 20.4
$1.01BUSDP/E 41.6
$1.04BUSD
$1.00BUSDP/E 12.8
$1.00BUSDP/E 11.8
$1.00BUSDP/E 10.9
$997.19MUSDP/E 6.5
$995.53MUSD
$940.04MUSDP/E 12.2
$989.37MUSDP/E 1.5
$930.11MUSDP/E 17.1
$987.58MUSDP/E 10.2
$987.36MUSDP/E 17.1
$987.01MUSDP/E 17.7
$984.02MUSDP/E 12.6
IIG
Intuitive Investments Group Plc$951.50MUSDP/E 4.5
$964.73MUSDP/E 12.1
$881.53MUSD
$962.76MUSDP/E 8.5
BMEZ
BlackRock Health Sciences Term Trust$958.15MUSDP/E 6.0
AIO
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund$957.06MUSDP/E 6.4
$956.58MUSDP/E 9.3
$905.25MUSDP/E 283.0
$1.05BUSDP/E 6.8
$947.82MUSD
$947.13MUSDP/E 15.9
$893.62MUSDP/E 2.5
$970.73MUSDP/E 4.7
$933.86MUSDP/E 111.3
$930.80MUSDP/E 33.3
$1.03BUSD
$929.69MUSDP/E 5.9
$929.11MUSDP/E 15.5
$878.78MUSDP/E 14.0
$926.25MUSDP/E 10.9
RVI
Robinhood Ventures Fund I$925.04MUSD
$922.81MUSDP/E 11.4
$922.74MUSD
$913.65MUSDP/E 17.1
$913.48MUSD
$913.43MUSDP/E 8.7
$912.72MUSDP/E 11.5
$840.00MUSDP/E 22.7
$863.42MUSDP/E 10.6
$906.50MUSDP/E 25.3
$844.83MUSDP/E 16.8
$859.77MUSD
$886.19MUSDP/E 9.3
$883.85MUSDP/E 13.7
$881.63MUSDP/E 9.9
$874.37MUSDP/E 13.3
$870.34MUSD
$786.97MUSDP/E 12.8
$867.81MUSDP/E 15.6
$865.21MUSDP/E 9.1
$864.54MUSDP/E 10.1
$860.29MUSD
$811.79MUSDP/E 11.4
$852.72MUSDP/E 12.4
$849.26MUSDP/E 14.1
$804.32MUSDP/E 30.3
$844.10MUSDP/E 19.3
$843.53MUSDP/E 16.9
$838.18MUSDP/E 12.7
$836.42MUSDP/E 36.2
$834.81MUSDP/E 3.9
$834.71MUSDP/E 37.5
$832.65MUSDP/E 12.2
$923.64MUSDP/E 13.3
$830.52MUSDP/E 12.8
$830.17MUSD
$828.67MUSDP/E 167.7
$810.86MUSDP/E 11.0
$806.02MUSDP/E 15.1
$734.69MUSDP/E 34.2
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund$802.05MUSDP/E 7.5
$801.73MUSD
$758.81MUSDP/E 13.0
$800.26MUSDP/E 9.3
DXYZ
Destiny Tech100 Inc.$798.20MUSDP/E 7.4
$796.19MUSDP/E 4.0
$794.61MUSDP/E 8.2
$746.37MUSDP/E 966.7
$780.48MUSDP/E 10.9
$779.74MUSDP/E 29.6
THQ
Abrdn Healthcare Opportunities Fund$778.61MUSD
$777.02MUSDP/E 11.1
$770.63MUSDP/E 8.7
$794.04MUSDP/E 11.6
$730.26MUSDP/E 13.1
$770.16MUSDP/E 12.2
$726.98MUSDP/E 12.4
$764.42MUSDP/E 10.1
$756.15MUSD
$754.74MUSDP/E 15.5
$694.28MUSDP/E 12.3
$751.44MUSDP/E 2.4
SPKSJF
Sparekassen Sjaelland-Fyn A/S$712.78MUSDP/E 8.9
$725.18MUSDP/E 9.1
$742.65MUSDP/E 10.8
$742.15MUSDP/E 11.9
$741.11MUSDP/E 29.3
$740.44MUSDP/E 6.8
$700.97MUSDP/E 9.4
$761.48MUSDP/E 12.7
$736.78MUSDP/E 6.4
$817.54MUSDP/E 3.1
$736.07MUSDP/E 24.4
$756.30MUSDP/E 9.7
$756.19MUSD
$693.79MUSDP/E 16.6
BRGE
BlackRock Greater Europe Investment Trust plc$708.73MUSDP/E 304.5
$728.41MUSDP/E 4.5
$705.15MUSDP/E 10.3
$727.43MUSDP/E 5.2
$726.38MUSDP/E 12.4
$718.86MUSDP/E 8.4
$715.14MUSD
$712.79MUSDP/E 11.5
$712.48MUSDP/E 17.2
$711.15MUSDP/E 6.4
$711.00MUSDP/E 11.8
TBLD
Thornburg Income Builder Opportunities Trust$710.93MUSDP/E 5.0
$641.51MUSDP/E 9.1
$706.99MUSDP/E 6.4
$705.05MUSDP/E 6.2
$700.06MUSDP/E 13.7
$697.95MUSDP/E 38.4
$697.64MUSDP/E 10.6
$717.85MUSDP/E 4.7
$693.42MUSDP/E 13.3
$652.37MUSD
$652.11MUSDP/E 11.0
$701.75MUSDP/E 2.2
$680.30MUSDP/E 7.6
$679.95MUSDP/E 7.9
$679.84MUSDP/E 13.3
DLY
DoubleLine Yield Opportunities Fund$679.55MUSDP/E 24.1
$677.49MUSDP/E 12.1
$677.22MUSD
$674.53MUSDP/E 13.5
$636.06MUSDP/E 8.3
$669.50MUSD
$668.83MUSDP/E 10.4
$666.99MUSDP/E 35.3
$666.65MUSDP/E 6.6
$665.91MUSDP/E 29.0
$663.62MUSDP/E 11.3
$662.59MUSDP/E 8.6
$661.57MUSDP/E 12.9
$733.11MUSDP/E 7.8
$654.18MUSDP/E 26.7
NAIT
The North American Income Trust plc$631.04MUSDP/E 14.8
$612.94MUSDP/E 10.9
$590.89MUSDP/E 5.2
$644.90MUSDP/E 25.9
$611.05MUSDP/E 11.4
TMS
Teamshares Inc.$643.06MUSD
$642.06MUSDP/E 15.6
$642.03MUSDP/E 10.9
DMII
Drugs Made In America Acquisition II Corp.$641.46MUSDP/E 77.5
$639.02MUSD
$602.91MUSDP/E 19.7
$599.74MUSDP/E 12.0
$631.63MUSDP/E 13.9
$631.54MUSDP/E 9.2
$627.81MUSDP/E 6.2
$577.38MUSDP/E 22.6
$646.20MUSDP/E 3.9
NDMO
Nuveen Dynamic Municipal Opportunities Fund$624.33MUSDP/E 41.9
$620.18MUSDP/E 9.7
$617.01MUSDP/E 12.2
$615.79MUSDP/E 38.1
EVER
Evergent Investments SA$613.96MUSDP/E 10.0
$613.62MUSD
$612.46MUSDP/E 3.2
$612.27MUSD
$611.69MUSDP/E 14.1
$611.42MUSDP/E 112.6
NMCO
Nuveen Municipal Credit Opportunities Fund$603.74MUSDP/E 545.0
$603.59MUSDP/E 13.7
$584.09MUSDP/E 14.6
$601.49MUSDP/E 31.9
HQL
Abrdn Life Sciences Investors$600.86MUSDP/E 3.0
$599.77MUSD
$568.13MUSDP/E 11.9
$580.86MUSDP/E 24.9
$566.63MUSDP/E 9.1
$596.63MUSDP/E 3.3
CEPF
Cantor Equity Partners IV, Inc.$593.22MUSDP/E 57.7
$591.36MUSDP/E 12.2
$590.87MUSDP/E 10.5
$589.40MUSDP/E 9.9
$587.50MUSDP/E 12.0
AEXA
American Exceptionalism Acquisition Corp. A$585.61MUSD
$583.39MUSDP/E 16.3
$579.39MUSD
$576.77MUSDP/E 14.3
$547.00MUSDP/E 16.9
$575.70MUSDP/E 4.8
$574.59MUSDP/E 263.0
$572.04MUSDP/E 10.6
$523.04MUSD
$571.24MUSDP/E 32.6
$569.44MUSDP/E 33.9
$538.19MUSDP/E 8.4
$510.67MUSDP/E 8.8
NML
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc.$563.76MUSDP/E 110.6
$563.54MUSDP/E 14.5
$507.24MUSDP/E 5.6
$560.09MUSDP/E 6.0
$556.68MUSDP/E 33.5
$555.24MUSDP/E 11.1
$526.23MUSDP/E 12.9
DBCA
D. Boral Acquisition I Corp.$554.82MUSD
$554.57MUSDP/E 7.2
$525.61MUSDP/E 6.0
$533.67MUSDP/E 11.4
$549.87MUSDP/E 35.2
$547.34MUSD
$495.25MUSDP/E 10.1
$528.24MUSDP/E 10.4
$540.51MUSDP/E 11.6
$540.37MUSDP/E 5.2
$538.21MUSDP/E 6.4
THW
Abrdn World Healthcare Fund$537.24MUSDP/E 6.2
$534.81MUSD
$534.13MUSDP/E 29.7
$531.90MUSDP/E 6.4
$531.80MUSDP/E 11.9
$528.97MUSDP/E 41.4
$528.57MUSDP/E 10.4
$543.56MUSD
$525.43MUSDP/E 29.9
$523.99MUSDP/E 13.8
$538.73MUSDP/E 4.1
$513.95MUSDP/E 11.8
$513.78MUSDP/E 6.3
$511.67MUSDP/E 43.3
GCGR
General Catalyst Global Resilience Merger Corp.$509.15MUSD
$508.01MUSDP/E 764.0
$507.05MUSDP/E 8.0
FTHY
First Trust High Yield Opportunities 2027 Term Fund$504.89MUSDP/E 13.3
$504.87MUSDP/E 16.9
$504.47MUSD
$502.95MUSDP/E 5.7
$475.34MUSD
$474.12MUSDP/E 13.7
$499.31MUSDP/E 10.9
MEVO
M Evo Global Acquisition Corp II$496.00MUSD
$493.99MUSDP/E 9.6
$451.24MUSDP/E 10.8
$504.32MUSD
$489.17MUSD
$485.04MUSDP/E 8.1
$483.86MUSDP/E 10.1
$483.27MUSDP/E 15.3
$483.03MUSD
$463.91MUSDP/E 3.4
$476.88MUSDP/E 12.0
$476.41MUSD
$475.10MUSD
$474.47MUSDP/E 51.9
$446.51MUSD
$469.84MUSDP/E 8.8
GTEN
Gores Holdings X, Inc.$470.13MUSDP/E 61.4
$446.02MUSDP/E 12.8
$443.78MUSDP/E 19.0
NMAI
Nuveen Multi-Asset Income Fund$467.96MUSDP/E 5.8
$465.59MUSDP/E 10.5
$464.20MUSDP/E 12.3
$439.24MUSD
$463.03MUSDP/E 11.6
KIO
KKR Income Opportunities Fund$462.72MUSDP/E 11.5
$461.90MUSD
$461.79MUSDP/E 16.7
$460.24MUSDP/E 33.2
$453.63MUSDP/E 12.9
$450.90MUSDP/E 8.7
$499.18MUSDP/E 2.5
$449.43MUSDP/E 7.5
$411.03MUSDP/E 14.2
$447.62MUSDP/E 11.8
$446.67MUSD
$444.96MUSDP/E 1115.0
KBON
Karbon Capital Partners Corp.$444.11MUSD
$417.92MUSDP/E 8.0
IEAG
Infinite Eagle Acquisition Corp.$440.86MUSD
$439.72MUSDP/E 6.7
$439.55MUSD
$439.54MUSDP/E 5.4
$439.44MUSDP/E 10.4
$437.62MUSDP/E 10.5
SI
Shoulder Innovations, Inc.$437.37MUSD
$437.29MUSD
$435.89MUSD
$393.20MUSDP/E 11.6
$411.74MUSDP/E 19.6
$434.30MUSDP/E 12.6
IACO
Idea Acquisition Corp.$433.56MUSD
$431.81MUSDP/E 11.1
$431.25MUSD
$430.82MUSD
$428.67MUSDP/E 12.7
$387.75MUSDP/E 9.7
$422.72MUSDP/E 7.6
BCAR
D. Boral ARC Acquisition I Corp.$422.25MUSD
$422.06MUSDP/E 10.9
$421.59MUSDP/E 38.0
PTOR
Praetorian Acquisition Corp.$421.02MUSD
$420.76MUSDP/E 11.7
$418.71MUSDP/E 21.8
$415.05MUSDP/E 20.7
KFII
K&F Growth Acquisition Corp. II$414.54MUSDP/E 37.7
CLBR
Colombier Acquisition Corp. III$414.17MUSD
$413.41MUSDP/E 28.1
$373.73MUSDP/E 5.2
$412.29MUSDP/E 13.2
$411.99MUSDP/E 8.9
$411.28MUSDP/E 80.2
$387.29MUSDP/E 12.4
$419.35MUSDP/E 11.6
$405.13MUSDP/E 12.3
SST
The Scottish Oriental Smaller Companies Trust plc$392.26MUSD
$449.14MUSDP/E 13.8
$404.27MUSDP/E 32.4
CRAQ
Cal Redwood Acquisition Corp.$401.23MUSDP/E 35.5
$369.25MUSDP/E 10.1
$401.14MUSD
SDHY
PGIM Short Duration High Yield Opportunities Fund$400.94MUSDP/E 13.5
$399.67MUSDP/E 37.4
$399.62MUSDP/E 54.5
$399.00MUSDP/E 10.0
NPAC
New Providence Acquisition Corp. III$398.49MUSDP/E 33.5
SAAQ
Space Asset Acquisition Corp.$398.38MUSD
$398.35MUSDP/E 14.5
CEPT
Cantor Equity Partners II, Inc.$397.54MUSDP/E 162.5
$396.97MUSDP/E 4.7
$373.35MUSDP/E 702.5
$375.53MUSDP/E 6.9
$363.62MUSDP/E 15.3
$394.83MUSD
$393.86MUSDP/E 10.8
$393.06MUSDP/E 9.5
$392.77MUSDP/E 27.5
$392.45MUSDP/E 29.9
$379.36MUSDP/E 19.8
$391.00MUSDP/E 34.0
$370.88MUSDP/E 10.5
$390.64MUSDP/E 35.1
PCAP
ProCap Acquisition Corp$390.11MUSDP/E 32.1
$389.11MUSDP/E 4.3
ZKP
Lafayette Digital Acquisition Corp. I$388.98MUSD
$388.84MUSDP/E 83.2
$388.03MUSDP/E 5.7
$387.75MUSD
$387.40MUSDP/E 9.9
$399.12MUSDP/E 27.1
$398.96MUSDP/E 17.9
$386.96MUSDP/E 63.1
$386.44MUSDP/E 31.2
$386.24MUSDP/E 15.6
IACQ
Irenic Acquisition Corp.$384.69MUSD
$353.80MUSDP/E 0.0
$351.28MUSDP/E 60.1
$382.51MUSDP/E 8.4
EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund$382.33MUSDP/E 10.0
$344.20MUSDP/E 10.9
$380.22MUSDP/E 6.0
$378.96MUSDP/E 17.3
$374.97MUSDP/E 9.3
$374.92MUSDP/E 6.3
HACQ
HCM IV Acquisition Corp.$374.87MUSD
$374.70MUSDP/E 13.4
$373.79MUSDP/E 32.5
$373.50MUSD
$354.20MUSDP/E 8.6
$384.11MUSDP/E 3.3
MZYX
MOZAYYX Acquisition Corp.$372.00MUSD
$371.89MUSDP/E 12.5
$359.71MUSDP/E 12.6
$351.27MUSDP/E 7.1
$369.84MUSDP/E 13.8
$369.17MUSD
FCRS
FutureCrest Acquisition Corp.$367.28MUSD
$366.74MUSDP/E 3.9
$366.40MUSDP/E 10.7
$335.28MUSDP/E 106.3
$336.19MUSDP/E 14.7
$364.99MUSD
$335.82MUSD
$333.33MUSDP/E 22.1
$363.54MUSD
$363.28MUSD
$363.13MUSD
SDHI
Siddhi Acquisition Corp.$363.01MUSDP/E 208.4
$362.28MUSDP/E 9.6
$362.19MUSDP/E 12.9
$361.17MUSD
$330.00MUSDP/E 7.6
$359.84MUSDP/E 32.6
$359.63MUSD
$359.56MUSDP/E 19.7
CCII
Cohen Circle Acquisition Corp. II$359.08MUSDP/E 39.8
OTGA
OTG Acquisition Corp. I$358.39MUSD
$338.39MUSDP/E 12.4
$356.73MUSDP/E 13.5
IPCX
Inflection Point Acquisition Corp. III$356.11MUSDP/E 114.8
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares$355.93MUSD
$355.51MUSDP/E 10.7
KCHV
Kochav Defense Acquisition Corp.$355.25MUSDP/E 35.8
$354.87MUSDP/E 7.7
$336.02MUSDP/E 25.0
$353.37MUSDP/E 35.9
$352.98MUSDP/E 7.3
$319.29MUSDP/E 13.0
$352.65MUSD
$352.17MUSD
$351.91MUSD
$351.61MUSDP/E 11.8
$333.15MUSDP/E 12.7
$350.10MUSDP/E 12.5
$349.14MUSDP/E 3.4
BDCI
BTC Development Corp.$349.73MUSDP/E 100.6
$349.36MUSDP/E 11.4
$348.30MUSDP/E 34.2
$348.13MUSDP/E 5.0
BLZR
Trailblazer Acquisition Corp.$347.88MUSD
IPFX
Inflection Point Acquisition Corp. VI$347.45MUSD
HCMA
HCM III Acquisition Corp.$346.89MUSD
$346.56MUSDP/E 11.3
$327.75MUSDP/E 46.5
SORN
Soren Acquisition Corp.$345.25MUSD
$327.12MUSDP/E 1.2
$343.82MUSDP/E 12.2
$343.44MUSDP/E 24.5
DGS
Dividend Growth Split Corporation$353.56MUSDP/E 3.8
$342.36MUSDP/E 12.0
$330.64MUSDP/E 6.1
KEYY
Keystone Acquisition Corp.$340.99MUSD
AACI
Armada Acquisition Corp. I Common Stock$338.26MUSD
$337.18MUSD
CAII
Collective Acquisition Corp. II$336.27MUSD
$333.74MUSDP/E 35.6
$332.92MUSDP/E 1.8
$332.56MUSDP/E 2.0
$331.20MUSD
$330.28MUSDP/E 95.8
$312.91MUSDP/E 38.1
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.$329.72MUSDP/E 225.7
$329.71MUSDP/E 11.1
$328.79MUSDP/E 0.6
STS
Securities Trust of Scotland plc$317.52MUSDP/E 18.6
$327.35MUSDP/E 8.2
CEPV
Cantor Equity Partners V, Inc.$327.12MUSDP/E 93.5
$316.39MUSDP/E 5.6
$325.52MUSD
$324.63MUSD
$307.58MUSDP/E 49.4
$324.08MUSDP/E 33.4
PACH
Pioneer Acquisition I Corp$323.52MUSDP/E 34.1
$322.92MUSD
CAES
Cantor Equity Partners VII, Inc.$321.37MUSD
$320.64MUSD
$320.28MUSDP/E 40.0
$320.16MUSD
$320.09MUSDP/E 27.4
$320.01MUSDP/E 10.0
$320.00MUSDP/E 101.4
$319.87MUSDP/E 36.0
RIV
RiverNorth Opportunities Fund, Inc.$319.70MUSDP/E 5.1
$318.40MUSDP/E 50.8
$308.58MUSDP/E 10.2
HRZN
Horizon Technology Finance Corporation$318.10MUSD
$317.53MUSDP/E 41.4
$327.22MUSDP/E 12.5
CMII
Columbus Circle Capital Corp II$317.39MUSD
$316.20MUSDP/E 43.9
$316.09MUSD
$315.49MUSDP/E 3.3
$315.13MUSDP/E 35.5
$314.84MUSDP/E 62.5
$314.65MUSDP/E 14.9
$314.33MUSD
$314.22MUSDP/E 13.6
$313.51MUSD
GRAF
Graf Global Corp.$313.37MUSDP/E 40.4
$313.36MUSDP/E 43.1
$313.08MUSDP/E 20.9
$312.42MUSDP/E 17.7
SVIV
Spring Valley Acquisition Corp. IV$312.34MUSD
$312.18MUSD
$311.47MUSDP/E 18.2
$311.36MUSDP/E 40.1
AACO
Abony Acquisition Corp. I Class A Ordinary Share$310.48MUSD
LEGO
Legato Merger Corp. IV$310.17MUSD
$308.70MUSDP/E 26.6
$308.20MUSDP/E 35.7
$307.22MUSDP/E 12.8
$306.76MUSD
$306.67MUSD
$306.45MUSD
$306.36MUSD
$305.75MUSD
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.$305.47MUSD
$304.94MUSDP/E 27.1
$338.61MUSDP/E 11.1
$312.93MUSDP/E 7.4
$302.77MUSDP/E 3.3
$302.75MUSDP/E 12.7
NHIC
NewHold Investment Corp III$301.81MUSDP/E 54.6
$335.20MUSDP/E 3.7
JENA
Jena Acquisition Corporation II$301.63MUSD
$300.74MUSD
$300.09MUSDP/E 4.4
$300.05MUSDP/E 13.0
GSRF
GSR IV Acquisition Corp.$298.76MUSDP/E 72.6
$298.62MUSDP/E 32.8
$298.51MUSD
$298.39MUSDP/E 10.1
$295.56MUSD
$294.96MUSDP/E 251.5
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares$294.36MUSD
$294.10MUSD
$292.02MUSDP/E 155.5
AACP
Apogee Acquisition Corp Class A Ordinary Shares$291.91MUSD
$267.14MUSDP/E 11.7
$291.75MUSDP/E 77.8
$268.16MUSDP/E 19.1
$275.43MUSDP/E 12.9
$290.31MUSDP/E 31.8
$289.97MUSD
$289.46MUSDP/E 11.5
$279.90MUSDP/E 13.8
NPCT
Nuveen Core Plus Impact Fund$288.41MUSDP/E 11.1
ADAC
American Drive Acquisition Company Class A Ordinary Shares$287.79MUSD
$287.66MUSD
$287.59MUSDP/E 16.2
$287.55MUSDP/E 12.0
LPCV
Launchpad Cadenza Acquisition Corp I$287.21MUSD
$286.29MUSD
ACV
AllianzGI Diversified Income & Convertible Fund$285.99MUSDP/E 5.4
$284.92MUSDP/E 22.3
$283.53MUSDP/E 21.4
$283.05MUSDP/E 5.1
$282.19MUSDP/E 11.6
$282.16MUSDP/E 14.1
$282.04MUSDP/E 38.5
TVAI
Thayer Ventures Acquisition Corporation II$281.20MUSDP/E 41.4
$281.07MUSD
$279.94MUSDP/E 24.6
$279.93MUSDP/E 4.6
XCBE
X3 Acquisition Corp. Ltd.$279.28MUSD
$279.05MUSDP/E 8.7
$263.48MUSDP/E 10.7
HLXC
Helix Acquisition Corp. III$276.91MUSD
$276.70MUSDP/E 35.9
$276.56MUSDP/E 24.6
$275.42MUSDP/E 56.9
$274.75MUSD
XSLL
Xsolla SPAC 1$274.03MUSD
GSF
Gore Street Energy Storage$258.04MUSD
MUZE
Muzero Acquisition Corp$271.56MUSD
$271.50MUSDP/E 12.9
$271.42MUSDP/E 86.9
$263.01MUSDP/E 19.4
$271.12MUSDP/E 9.6
$270.51MUSDP/E 5.9
$268.98MUSD
$254.54MUSDP/E 8.4
$268.33MUSD
$266.69MUSDP/E 11.1
$266.15MUSDP/E 7.8
CEPO
Cantor Equity Partners I, Inc.$266.47MUSD
$265.56MUSDP/E 12.2
$265.55MUSDP/E 14.7
$264.48MUSDP/E 12.3
$255.78MUSDP/E 22.5
$263.04MUSDP/E 36.9
$262.08MUSDP/E 15.5
$247.65MUSDP/E 17.5
$245.24MUSDP/E 7.4
WLII
Willow Lane Acquisition Corp. II$259.93MUSD
$259.59MUSDP/E 5.4
FACT
FACT II Acquisition Corp$258.54MUSDP/E 55.9
$258.32MUSDP/E 28.8
DMAA
Drugs Made In America Acquisition Corp.$258.06MUSDP/E 53.1
$236.20MUSD
$257.94MUSDP/E 13.3
$249.84MUSD
TRGS
TRG Latin America Acquisitions Corp.$257.29MUSD
ERC
Allspring Multi-Sector Income Fund$257.25MUSDP/E 9.6
CPZ
Calamos Long/Short Equity & Dynamic Income Term Trust$256.99MUSDP/E 13.2
$256.97MUSDP/E 42.4
NTWO
Newbury Street II Acquisition Corp$256.60MUSDP/E 40.9
$247.68MUSDP/E 27.8
$263.18MUSDP/E 3.7
$254.91MUSDP/E 7.6
$254.53MUSDP/E 7.0
VNME
Vendome Acquisition Corporation I$254.50MUSD
$229.62MUSD
$245.20MUSD
$252.72MUSDP/E 11.0
$239.36MUSD
$279.27MUSDP/E 4.9
SCII
SC II Acquisition Corp.$250.22MUSD
$257.63MUSDP/E 3.5
$249.70MUSDP/E 14.8
$276.77MUSDP/E 4.7
CAQ
Cambridge Acquisition Corp.$248.66MUSD
OHAC
Oceanhawk Acquisition Corp$248.13MUSD
$248.08MUSDP/E 10.3
QADR
QDRO Acquisition Corp.$248.00MUSD
$247.63MUSDP/E 14.1
RAAQ
Real Asset Acquisition Corp.$247.02MUSDP/E 35.8
$246.16MUSD
$244.68MUSDP/E 89.1
$230.13MUSDP/E 4.7
$243.63MUSDP/E 12.1
$269.02MUSDP/E 12.3
$241.76MUSDP/E 14.6
$241.66MUSDP/E 11.6
$241.54MUSD
$241.07MUSD
$240.76MUSD
$240.56MUSDP/E 9.6
$240.49MUSDP/E 12.0
$238.82MUSD
DAAQ
Digital Asset Acquisition Corp.$238.75MUSDP/E 34.6
IGAC
Invest Green Acquisition Corporation$238.70MUSD
$238.38MUSD
$238.28MUSDP/E 10.8
$238.06MUSDP/E 7.0
SSAC
SPACSphere Acquisition Corp.$237.21MUSD
EIC
Eagle Point Income Company Inc.$236.68MUSD
TDWD
Tailwind 2.0 Acquisition Corp.$236.63MUSD
$236.45MUSDP/E 7.1
$235.24MUSDP/E 47.3
VIS
Vatryggingafelag Íslands hf.$214.55MUSDP/E 15.5
$234.26MUSDP/E 166.6
$233.85MUSDP/E 13.3
$233.54MUSDP/E 13.8
$232.71MUSD
LATA
Galata Acquisition Corp. II$232.30MUSD
$232.28MUSD
$220.15MUSDP/E 12.2
$231.47MUSDP/E 13.7
$230.72MUSDP/E 7.1
$230.23MUSDP/E 11.9
$229.77MUSD
SVCC
Stellar V Capital Corp.$228.69MUSDP/E 40.7
$216.33MUSD
$226.75MUSDP/E 441.6
LIEN
Chicago Atlantic BDC, Inc.$226.16MUSDP/E 6.6
$225.87MUSDP/E 15.3
$225.17MUSD
$224.62MUSDP/E 16.4
$223.12MUSDP/E 8.2
ONCH
1RT Acquisition Corp.$221.12MUSDP/E 35.4
$220.85MUSD
$200.31MUSD
$217.64MUSDP/E 11.3
$216.86MUSDP/E 12.4
$216.25MUSD
$204.26MUSDP/E 15.5
$213.54MUSDP/E 43.5
CTAA
ClearThink 1 Acquisition Corp.$212.64MUSD
$201.34MUSDP/E 104.6
$200.76MUSDP/E 7.9
$200.63MUSDP/E 10.1
$211.15MUSDP/E 46.8
$211.03MUSDP/E 40.1
$210.83MUSDP/E 40.1
$210.79MUSD
$198.44MUSDP/E 9.1
$207.49MUSDP/E 3.3
$206.86MUSDP/E 13.4
$206.79MUSDP/E 11.2
$206.41MUSDP/E 38.2
$188.53MUSDP/E 3.0
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.$204.67MUSDP/E 35.9
$204.07MUSDP/E 11.3
$202.81MUSDP/E 6.2
$201.68MUSDP/E 40.3
$201.07MUSDP/E 13.3
FIGX
FIGX Capital Acquisition Corp.$198.12MUSD
$178.45MUSDP/E 15.6
$218.56MUSD
$196.37MUSD
$196.09MUSDP/E 4.6
$195.10MUSDP/E 9.4
$179.08MUSD
$168.29MUSDP/E 6.0
$193.60MUSDP/E 10.1
NRO
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc.$192.62MUSD
$186.41MUSDP/E 7.6
$192.17MUSDP/E 7.7
$192.15MUSDP/E 19.0
$173.75MUSDP/E 13.4
$191.67MUSD
$191.18MUSDP/E 24.3
NVT
Northern Venture Trust$184.64MUSD
$189.61MUSDP/E 12.1
$189.26MUSDP/E 7.9
$173.24MUSDP/E 10.1
$189.21MUSDP/E 28.7
$188.46MUSDP/E 11.8
$186.13MUSD
$183.14MUSDP/E 13.8
BWIV
Blue Water Acquisition Corp. IV$180.16MUSD
$179.98MUSDP/E 11.2
$164.72MUSDP/E 12.5
$174.26MUSDP/E 7.6
$179.52MUSDP/E 6.4
HGLB
Highland Global Allocation Fund$179.29MUSDP/E 19.0
$178.51MUSDP/E 4.1
$172.30MUSDP/E 13.4
ARCL
ARC Group Acquisition I Corp$177.54MUSD
PAAC
Proem Acquisition Corp I$177.06MUSD
$176.20MUSDP/E 10.9
DHF
BNY Mellon High Yield Strategies Fund$176.02MUSDP/E 14.2
$175.67MUSD
$175.60MUSDP/E 17.3
$175.44MUSDP/E 12.4
$166.01MUSDP/E 184.0
$178.87MUSDP/E 13.9
$192.50MUSDP/E 268.3
$172.98MUSDP/E 14.8
$172.26MUSDP/E 3.3
$172.07MUSDP/E 16.4
$172.00MUSDP/E 64.5
$171.21MUSD
$154.89MUSDP/E 10.1
$154.48MUSDP/E 10.9
$169.56MUSDP/E 48.4
$169.50MUSDP/E 297.7
$169.28MUSDP/E 38.5
$168.35MUSDP/E 22.7
$162.53MUSDP/E 13.4
$166.82MUSDP/E 22.2
$183.72MUSDP/E 7.1
$164.50MUSDP/E 27.2
$169.38MUSDP/E 4.4
NMP
NMP Acquisition Corp.$164.18MUSDP/E 46.7
$155.22MUSD
$154.78MUSDP/E 13.1
$155.85MUSDP/E 28.8
$155.58MUSDP/E 17.5
GLQ
Clough Global Equity Fund$160.40MUSDP/E 4.6
$160.12MUSD
$159.28MUSD
$159.21MUSDP/E 112.7
$159.08MUSDP/E 22.1
$159.03MUSD
$158.23MUSDP/E 18.7
$162.81MUSDP/E 4.8
$157.94MUSDP/E 12.9
FMAC
Future Money Acquisition Corporation$157.80MUSD
SPEG
Silver Pegasus Acquisition Corp.$157.78MUSDP/E 147.0
$152.72MUSDP/E 8.9
WPAC
White Pearl Acquisition Corp.$156.82MUSD
$156.10MUSDP/E 15.7
$140.31MUSDP/E 9.1
$153.49MUSDP/E 9.6
$153.23MUSDP/E 14.5
CEPS
Cantor Equity Partners VI, Inc.$152.18MUSDP/E 518.5
$142.67MUSDP/E 11.2
$151.24MUSDP/E 36.6
$150.15MUSD
$142.31MUSDP/E 5.8
$150.04MUSDP/E 8.0
$149.51MUSDP/E 7.0
$148.58MUSDP/E 12.0
$146.72MUSDP/E 34.3
$138.60MUSDP/E 1.1
TRAD
Apex Tech Acquisition Inc.$145.93MUSD
APUR
Aperture AC$145.86MUSD
$138.17MUSDP/E 28.7
$144.93MUSDP/E 9.8
BHAV
BHAV Acquisition Corp$144.61MUSD
$137.17MUSDP/E 2.1
$144.38MUSDP/E 33.5
$144.35MUSDP/E 3.8
MYX
Maywood Acquisition Corp. 2$144.00MUSD
$143.89MUSDP/E 16.3
XFLH
XFLH Capital Corporation$143.45MUSD
$142.56MUSDP/E 6.8
$142.32MUSD
$137.85MUSDP/E 8.2
$141.93MUSDP/E 62.9
$140.58MUSD
$138.01MUSDP/E 15.5
$137.74MUSDP/E 16.5
$137.41MUSD
$137.26MUSDP/E 7.3
$136.42MUSD
$136.39MUSDP/E 3.2
$135.57MUSDP/E 14.1
$134.95MUSD
$134.95MUSDP/E 17.6
$138.21MUSDP/E 4.2
$133.33MUSDP/E 9.0
$128.81MUSDP/E 27.0
$132.80MUSDP/E 15.5
$132.56MUSDP/E 2.8
NMI
Nuveen Municipal Income Fund, Inc.$132.47MUSDP/E 39.2
$131.59MUSDP/E 5.9
TPZ
Tortoise Electrification Infrastructure ETF$130.37MUSDP/E 23.3
$123.35MUSDP/E 6.0
$129.24MUSD
$128.81MUSDP/E 11.6
$121.85MUSD
$127.45MUSDP/E 43.3
BEMO
Barings Emerging EMEA Opportunities Plc$122.43MUSDP/E 5.5
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.$125.89MUSDP/E 186.1
$125.78MUSDP/E 9.1
$125.17MUSDP/E 5.5
$125.05MUSDP/E 1050.0
$124.74MUSDP/E 418.5
$124.39MUSD
$123.73MUSDP/E 27.8
$117.08MUSDP/E 16.3
$111.03MUSDP/E 4.6
$121.81MUSDP/E 8.9
$115.35MUSDP/E 15.2
$121.23MUSDP/E 11.4
$120.37MUSDP/E 95.9
$116.21MUSDP/E 11.6
$113.61MUSDP/E 16.2
$118.19MUSDP/E 52.8
$117.49MUSDP/E 53.8
$117.37MUSDP/E 24.8
$116.98MUSDP/E 53.0
QUMS
Quantumsphere Acquisition Corporation$116.92MUSDP/E 85.4
$116.48MUSDP/E 11.5
$116.33MUSDP/E 10.1
$106.89MUSDP/E 50.0
$115.67MUSDP/E 11.9
$115.46MUSDP/E 17.7
$115.25MUSDP/E 41.5
$114.18MUSDP/E 3.8
$112.62MUSDP/E 546.0
$112.22MUSDP/E 10.2
$115.52MUSDP/E 16.5
$111.52MUSDP/E 9.6
RACC
Research Alliance Corporation III$111.10MUSD
$100.53MUSDP/E 13.3
$110.56MUSDP/E 47.0
$110.55MUSDP/E 71.4
$109.61MUSDP/E 8.5
$109.14MUSDP/E 88.3
$109.13MUSDP/E 21.8
$108.75MUSD
$108.12MUSD
ROC
Rank One Computing Corporation$107.80MUSD
$107.63MUSDP/E 18.5
ERH
Allspring Utilities and High Income Fund$106.69MUSDP/E 4.8
$99.77MUSDP/E 7.4
$103.61MUSDP/E 41.5
$114.63MUSDP/E 54.7
$102.76MUSDP/E 0.0
$102.45MUSDP/E 14.7
$105.12MUSDP/E 5.0
$101.42MUSD
$104.18MUSDP/E 6.3
$100.88MUSDP/E 25.7
$99.98MUSDP/E 65.2
$94.11MUSD
$98.61MUSDP/E 4.1
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc.$98.36MUSDP/E 128.6
$98.24MUSD
$98.11MUSD
$96.80MUSDP/E 16.1
$87.93MUSDP/E 7.6
$95.51MUSDP/E 10.0
$95.25MUSDP/E 3.4
$95.19MUSDP/E 12.0
$94.88MUSDP/E 19.1
$94.45MUSDP/E 6.7
$94.60MUSDP/E 15.7
$94.53MUSDP/E 16.3
$94.49MUSDP/E 4.6
$94.29MUSD
$94.00MUSDP/E 12.0
$93.43MUSD
RGT
Royce Global Trust, Inc.$93.06MUSDP/E 4.9
LCCC
Lakeshore Acquisition III Corp.$92.70MUSDP/E 28.1
$89.76MUSDP/E 17.1
$92.56MUSDP/E 17.8
$92.45MUSDP/E 12.1
$87.29MUSDP/E 8.6
$94.68MUSD
$86.18MUSDP/E 6.1
$90.96MUSD
$90.67MUSDP/E 24.9
$83.40MUSD
RFM
RiverNorth Flexible Municipal Income Fund, Inc.$90.50MUSDP/E 164.4
$90.49MUSDP/E 47.5
$90.49MUSDP/E 11.6
$89.80MUSD
$89.52MUSDP/E 95.4
$79.65MUSDP/E 13.9
$87.63MUSDP/E 30.8
AFJK
Aimei Health Technology Co., Ltd$87.20MUSDP/E 183.6
$82.31MUSDP/E 14.8
PECE
Peace Acquisition Corp$86.68MUSD
$89.10MUSDP/E 11.1
$81.19MUSDP/E 9.5
$85.54MUSDP/E 507.5
$85.24MUSDP/E 18.8
$77.92MUSDP/E 29.2
$84.28MUSDP/E 10.1
$75.17MUSDP/E 19.0
$82.23MUSD
$81.79MUSDP/E 112.9
UYSC
UY Scuti Acquisition Corp.$81.48MUSD
$78.81MUSDP/E 25.0
$81.16MUSDP/E 9.7
$81.04MUSDP/E 6.4
$73.34MUSDP/E 9.5
$78.51MUSDP/E Infinity
$80.98MUSDP/E 34.9
$80.70MUSD
$80.61MUSDP/E 8.9
USDE
StablecoinX Inc.$79.92MUSD
$79.43MUSDP/E 18.1
$79.31MUSD
$79.24MUSD
$79.12MUSDP/E 31.2
$79.02MUSD
ISRL
Israel Acquisitions Corp Class A Ordinary Shares$78.77MUSD
SSEA
Starry Sea Acquisition Corp$78.19MUSD
$73.65MUSDP/E 6.5
SWZ
Total Return Securities, Inc.$77.06MUSDP/E 4.3
CNGL
Canna-Global Acquisition Corp$76.02MUSD
$73.67MUSDP/E 10.2
$75.92MUSD
$75.71MUSD
$71.58MUSDP/E 87.5
DEA
DeA Capital S.p.A.$71.40MUSDP/E 10.4
$75.16MUSD
$74.98MUSDP/E 18.6
$74.96MUSD
$70.99MUSDP/E 4.0
BPAC
Blueport Acquisition Ltd$74.73MUSDP/E 506.0
$70.72MUSD
$73.90MUSD
$73.85MUSDP/E Infinity
$69.67MUSDP/E 12.0
$81.23MUSDP/E 3.3
$73.09MUSD
$70.62MUSD
$71.77MUSDP/E 9.9
$73.43MUSDP/E 81.4
$67.26MUSDP/E 60.5
$78.71MUSDP/E 15.8
$70.87MUSD
$70.78MUSD
IMAQ
International Media Acquisition Corp.$70.76MUSD
$70.36MUSD
$65.89MUSDP/E 15.1
LCS
Brompton Lifeco Split Corporation A$71.41MUSDP/E 3.5
$69.19MUSD
PDCC
Pearl Diver Credit Company Inc.$69.03MUSD
$68.78MUSDP/E 9.9
$63.03MUSDP/E 121.0
$68.28MUSDP/E 13.2
$64.46MUSDP/E 4.5
$67.84MUSDP/E 82.1
$67.72MUSDP/E 14.6
$67.60MUSD
$61.81MUSD
$66.90MUSDP/E 30.0
$66.60MUSD
$66.60MUSD
$62.47MUSDP/E 4.0
$65.48MUSDP/E 11.7
$71.54MUSDP/E 12.2
$62.36MUSDP/E 11.7
$60.68MUSD
$63.98MUSDP/E 10.9
$59.92MUSDP/E 3.4
RSF
RiverNorth Capital and Income Fund, Inc.$62.17MUSDP/E 13.3
$68.09MUSDP/E 3.5
$56.41MUSDP/E 7.5
$59.90MUSDP/E 23.6
SBNY
Signature Bank$59.83MUSDP/E 0.1
$61.53MUSD
$56.35MUSD
$57.03MUSDP/E 6.9
$58.72MUSD
$58.33MUSDP/E 58.1
$52.35MUSDP/E 9.4
EURK
Eureka Acquisition Corp$57.67MUSD
$58.86MUSD
$53.64MUSDP/E 8.4
$53.16MUSDP/E 18.7
FSHP
Flag Ship Acquisition Corporation$56.34MUSDP/E 56.0
$55.59MUSD
$52.25MUSDP/E 7.1
$54.64MUSDP/E 6.7
IBAC
IB Acquisition Corp.$54.04MUSD
$48.73MUSDP/E 7.4
$47.93MUSDP/E 13.2
NBST
Newbury Street Acquisition Corporation$52.05MUSD
$51.85MUSDP/E 16.5
FTII
FutureTech II Acquisition Corp.$51.57MUSD
$50.47MUSDP/E 11.1
$50.26MUSDP/E 80.7
$45.89MUSDP/E 112.3
$49.90MUSDP/E 214.0
$46.99MUSDP/E 1.1
$46.95MUSD
$49.28MUSD
$46.66MUSD
$46.47MUSDP/E 10.5
$43.93MUSDP/E 2.1
$45.69MUSD
$45.15MUSD
$42.71MUSDP/E 23.3
QETA
Quetta Acquisition Corporation$44.86MUSD
$44.03MUSD
$42.64MUSDP/E Infinity
$48.80MUSD
$43.10MUSD
$47.18MUSD
$42.40MUSDP/E 0.7
$42.38MUSDP/E 13.6
WINV
WinVest Acquisition Corp.$41.59MUSD
$41.54MUSD
DTSQ
DT Cloud Star Acquisition Corporation$41.36MUSDP/E 70.8
$41.24MUSD
$45.63MUSDP/E 3.1
$37.58MUSD
RBN-UN
Blue Ribbon Income Fund Ord$42.28MUSDP/E 7.4
$40.92MUSDP/E 29.8
$40.45MUSDP/E 8.0
$36.33MUSDP/E 135.0
$39.61MUSD
$39.20MUSDP/E 12.6
$35.16MUSDP/E 4.1
$38.84MUSDP/E 7.9
$35.69MUSDP/E Infinity
$34.60MUSDP/E 21.4
$35.13MUSDP/E 10.9
$37.47MUSDP/E 2.1
$35.00MUSD
$33.58MUSD
$39.58MUSD
$39.39MUSD
$32.94MUSDP/E 6.3
$38.56MUSD
$34.68MUSDP/E 7.4
$34.63MUSD
$37.71MUSD
$33.67MUSDP/E 346.7
$33.13MUSD
$33.09MUSD
$32.89MUSDP/E 2.9
$31.65MUSD
$32.30MUSDP/E 82.9
$31.67MUSDP/E 1.5
$35.06MUSD
$34.95MUSD
$31.17MUSDP/E 3.8
$30.79MUSD
$30.58MUSD
$28.75MUSD
$28.64MUSDP/E 11.4
$31.80MUSDP/E 118.3
GDST
Goldenstone Acquisition Limited$28.62MUSD
$28.47MUSD
$25.21MUSD
$27.84MUSDP/E Infinity
$27.45MUSD
IGTA
Inception Growth Acquisition Limited$27.22MUSD
$27.10MUSDP/E 11.6
$27.40MUSDP/E 4.6
$26.22MUSDP/E 17.3
$26.14MUSD
$24.54MUSD
ASPC
A SPAC III Acquisition Corp.$25.18MUSDP/E 215.4
$23.68MUSDP/E 29.4
$21.67MUSDP/E 12.1
$23.79MUSD
APLMW
Apollomics, Inc.$23.14MUSD
$23.11MUSDP/E 44.6
$23.75MUSDP/E 1.8
$21.71MUSD
$21.52MUSD
$20.49MUSD
$24.63MUSDP/E 4.7
$20.79MUSDP/E 10.7
$22.18MUSDP/E 8.1
$20.37MUSDP/E 22.0
$23.73MUSDP/E 97.3
$18.92MUSDP/E 14.7
BNK
Big Banc Split Corp.$21.44MUSDP/E 7.7
$23.09MUSDP/E 22.9
$20.90MUSDP/E 1.6
$20.08MUSD
$18.84MUSDP/E 13.6
$18.70MUSDP/E 19.4
$19.85MUSDP/E 25.7
$17.05MUSDP/E 212.9
$19.61MUSD
$19.40MUSD
$21.28MUSD
$21.23MUSDP/E 35.1
$18.12MUSD
$19.20MUSDP/E 33.3
$19.96MUSD
$17.25MUSDP/E 3.1
$17.75MUSD
$16.98MUSD
$17.32MUSD
$15.79MUSDP/E 19.8
$16.29MUSDP/E 84.4
$19.08MUSD
EOS
EOS Russia$15.66MUSD
$16.43MUSDP/E 4.3
$18.81MUSD
$15.89MUSD
$15.74MUSDP/E 22.5
$18.13MUSDP/E 12.4
$15.39MUSD
$16.64MUSDP/E 19.5
$15.18MUSD
$15.35MUSD
$14.86MUSD
$14.67MUSDP/E 115.0
$14.54MUSDP/E 5.1
$15.76MUSDP/E 8.5
$15.69MUSD
$14.39MUSDP/E 3.6
$16.64MUSD
$16.15MUSD
$13.15MUSD
$13.22MUSD
$13.20MUSD
PRM
Big Pharma Split Corp A Shares$13.54MUSD
$13.35MUSDP/E 8.0
MDS-UN
Healthcare Special Opportunities Fund$13.03MUSDP/E 6.0
$11.85MUSDP/E 4.0
$12.08MUSD
$10.87MUSDP/E 42.2
$11.09MUSDP/E 1.3
$10.69MUSD
$11.93MUSDP/E 1.7
$10.93MUSD
$11.06MUSD
$11.17MUSDP/E 11.9
$10.10MUSDP/E 29.5
$10.72MUSD
$9.57MUSDP/E 74.7
$10.98MUSDP/E 5.4
$10.63MUSDP/E 4.7
$8.84MUSDP/E 21.2
$8.77MUSD
$8.72MUSDP/E 19.2
$8.94MUSD
$9.15MUSD
$8.31MUSDP/E 1360.0
$8.15MUSDP/E 59.0
$9.34MUSD
$7.92MUSDP/E Infinity
$7.61MUSDP/E Infinity
$7.74MUSDP/E 3.5
$7.76MUSDP/E 8.4
$8.34MUSD
$7.10MUSD
$7.08MUSD
$7.40MUSD
$7.61MUSD
YOTA
Yotta Acquisition Corporation$7.37MUSD
$6.88MUSD
$6.65MUSD
$6.05MUSD
PEZM-H
PEZM Gold Inc.$6.54MUSDP/E Infinity
$6.48MUSD
$5.93MUSDP/E 3.7
$5.77MUSDP/E 41.3
$6.20MUSDP/E 4.8
$5.64MUSD
$5.57MUSD
$5.91MUSDP/E 3.6
$5.72MUSD
$5.36MUSD
$5.58MUSD
$5.27MUSD
$5.24MUSDP/E 0.2
$4.88MUSDP/E 0.9
MIT
The Mint Corporation$5.15MUSD
$4.53MUSD
$4.12MUSDP/E Infinity
$4.13MUSDP/E 0.4
$3.74MUSD
$3.51MUSD
$3.41MUSD
$3.62MUSDP/E 1.4
$3.29MUSDP/E Infinity
SHRP
Sherpa II Holdings Corp.$3.46MUSD
$3.12MUSDP/E 118.0
$2.94MUSD
$3.30MUSD
$3.23MUSD
$3.03MUSDP/E 2.5
$2.74MUSD
$2.95MUSD
AAB
Aberdeen International Inc.$2.93MUSDP/E Infinity
$2.60MUSD
WT-H
Wangton Capital Corp.$2.67MUSD
$2.49MUSD
$2.56MUSD
$2.52MUSDP/E 0.0
$2.21MUSD
$2.39MUSDP/E 12.5
$2.35MUSDP/E 2.5
$2.09MUSD
$2.21MUSDP/E 6.9
$1.99MUSDP/E Infinity
$1.98MUSD
$1.81MUSD
$1.90MUSD
$1.81MUSD
$1.76MUSDP/E Infinity
$1.70MUSD
$1.58MUSD
SBO-H
Schwabo Capital Corporation$1.55MUSDP/E Infinity
$1.42MUSD
$1.43MUSD
$1.26MUSDP/E 28.0
$1.14MUSD
$1.05MUSDP/E Infinity
$978.1KUSDP/E Infinity
$947.0KUSD
$723.3KUSDP/E 0.2
ZZE-H
Zidane Capital Corp.$726.0KUSDP/E Infinity
JES-P
Jesmond Capital Ltd.$711.7KUSD
$648.5KUSD
BRTA-H
Beretta Ventures Ltd.$700.8KUSD
AROW-P
Four Arrows Capital Corp.$572.4KUSD
JAB-P
Jabbo Capital Corp.$549.8KUSD
XCAP-P
Exelerate Capital Corp.$511.5KUSD
BAV-H
Bravern Ventures Ltd.$474.7KUSD
FBR-H
Fibre-Crown Manufacturing Inc.$465.9KUSDP/E Infinity
$455.4KUSDP/E Infinity
PANO-P
Panorama Capital Corp.$408.8KUSD
HMCC-P
High Mountain 2 Capital Corporation$373.6KUSDP/E Infinity
SMAR-P
Smartset Services Inc.$345.2KUSDP/E Infinity
AIME-P
AIM5 Ventures Inc.$340.6KUSD
STR-H
Santa Rosa Resources Corp.$330.9KUSD
ZENI-P
Zenith Capital Corporation$322.9KUSD
TIP-H
Tyner Resources Ltd.$309.4KUSD
$294.8KUSD
$250.2KUSD
AF-P
AF2 Capital Corp.$236.7KUSD
AIV-P
Apolo IV Acquisition Corp.$218.5KUSDP/E 1.5
ASTN-P
Auston Capital Corp.$203.2KUSD
KAC-P
Kalon Acquisition Corp.$157.0KUSD
$145.5KUSD
$131.2KUSD
$110.3KUSD
CSTL-P
Castlecap Capital Inc.$87.4KUSDP/E 0.8
REBL-P
Genesis Acquisition Corp.$80.3KUSD
$1.9KUSD
FMO
Fiduciary/Claymore Energy Infrastructure Fund$0USDP/E 2.5
—P/E 1.9
—
—P/E 5.4
ACAAU
Averin Capital Acquisition Corp. Units—
—P/E 0.4
DBCAW
D. Boral Acquisition I Corp.—
—P/E 2.5
—
CRAQR
Cal Redwood Acquisition Corp.—
NHICU
NewHold Investment Corp III—
—
—P/E 2.9
PDPA
Pearl Diver Credit Company Inc.—
PMTU
PennyMac Mortgage Investment Tr—
—
PRS
Prudential Financial, Inc. 5.62—
—
SPIVAKLA
Sparinvest Value Aktier KL—
—
FGN
F&G Annuities & Life, Inc. 7.95—
—P/E 3.0
ASPCU
A SPAC III Acquisition Corp.—
PECER
Peace Acquisition Corp—
TD-PFA
The Toronto-Dominion Bank 5 YR RST PFD 1—P/E 4.7
BCOR
Grayscale Bitcoin Adopters ETF—P/E 13.0
SPIMMRKLA
Sparinvest - Mix Mellem Risiko KL—
SAY
Saratoga Investment Corp 8.125%—
UNMA
Unum Group 6.250% JR NT58—P/E 4.5
—
—
PSLV-U
Sprott Physical Silver Trust—
OHACU
Oceanhawk Acquisition Corp—
SSIBDKKR
Sparinvest SICAV - Balance—
YICCU
Yorkville International Capital Corp.—
—P/E 4.6
LPCVU
Launchpad Cadenza Acquisition Corp I—
—P/E 2.5
—
PECEW
Peace Acquisition Corp—
DKIGSFUTDKKD
Investeringsforeningen Danske Invest - Global Sustainable Future—
—P/E 0.7
—
—P/E 33.4
—
—
—
AFGC
American Financial Group, Inc.—
—P/E 0.7
—
—P/E 10.1
MGR
Affiliated Managers Group, Inc.—
—
CNGLU
Canna-Global Acquisition Corp—
—P/E 7.4
—P/E 1.9
—
ABGO
ABG Sundal Collier Holding ASA—
AIZN
Assurant, Inc.—
AACOU
Abony Acquisition Corp. I Units—
ISNRU
Snow Rothschild Acquisition Corp—
—
—P/E 5.1
—P/E 22.3
—P/E 22.2
—
PROTO
Protector Forsikring ASA—
ACALW
Credit Agricole S.A.—P/E 86.9
—P/E 10.8
APMCU
AmperCap Acquisition Company—
—P/E 3.8
GJP
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6—
—
BREZR
Breeze Acquisition Corp. II—
BELU
Beluga NV—
CMIIU
Columbus Circle Capital Corp II—
—
—
AESPU
Aeon Acquisition I Corp.—
GGT-PE
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E—
—P/E 13.7
FWACU
Futurewave Acquisition Corporation—
—
—
—P/E 7.0
—
EAI
Entergy Arkansas, Inc. 1M BD 4.875%66—P/E 5.9
AFJKU
Aimei Health Technology Co., Ltd—
CAS
Simplify China A Shares PLUS Income ETF—
ACALU
Credit Agricole S.A.—P/E 87.6
ACALV
Credit Agricole S.A.—P/E 87.1
SAT
Saratoga Investment Corp 6.00% —
TPB
BNP Paribas—P/E 24.2
—P/E 7.7
—
CPSR
Calamos S&P 500 Structured Alt Protection ETF - March—
—P/E 4.3
BRKHU
Burtech Acquisition Corp II—
CRBD
Corebridge Financial Inc. 6.375—
FMACU
Future Money Acquisition Corporation—
—P/E 49.6
FTPA
Franklin Pennsylvania Municipal Income ETF—
SEIDKAP
SEBinvest - Danske Aktier AKL—
—
FLAG
Global X S&P 500 U.S. Market Leaders TOP 50 ETF—P/E 24.8
—
AFGE
American Financial Group, Inc.—
—P/E 5.2
—
ALL-PB
The Allstate Corporation—P/E 2.1
AACIU
Armada Acquisition Corp. I Unit—
—P/E 3.2
ACII
Atlas Crest Investment Corp.—
—
ACAAW
Averin Capital Acquisition Corp. Warrants—
BCARU
D. Boral ARC Acquisition I Corp.—
BEAGU
Bold Eagle Acquisition Corp.—
ACGCU
ACP Holdings Acquisition Corp. Units—
CBRG
Leverage Shares 2X Long CBRS Daily ETF—
—
—
—
—
BHFAL
Brighthouse Financial, Inc.—
—P/E 1.2
ECCV
Eagle Point Credit Company Inc.—
—
SLVR
Sprott Silver Miners & Physical Silver ETF—P/E 29.3
—
—P/E 12.8
NL0000120889
AEGON 0.496%PL—
KMPB
Kemper Corporation 5.875% Fixed—
—
—P/E 21.0
CCIIU
Cohen Circle Acquisition Corp. II—
—P/E 34.7
—
BAIMDOA
BankInvest Mellemlange Danske Obligationaer—
—P/E 2.9
—P/E 16.0
—P/E 3.9
—
DMAAU
Drugs Made In America Acquisition Corp.—
BREZU
Breeze Acquisition Corp. II Units—
—P/E 0.4
GLBL
Pacer MSCI World Industry Advan—P/E 27.0
—P/E 26.9
BTMWW
Bitcoin Depot Inc. Warrant—
—
—
BLZRU
Trailblazer Acquisition Corp.—
—
AACIW
Armada Acquisition Corp. I Warrant—
RLAINV
Ress Life Investments A/S—
—
—P/E 3.6
APURU
Aperture AC Unit—
—
—
—
—P/E 10901162.0
AQUNU
Aquaron Acquisition Corp.—
—
—
BEAGR
Bold Eagle Acquisition Corp.—
—P/E 1.9
ACALL
Credit Agricole S.A.—P/E 88.0
—P/E 2.4
—
ACALT
Credit Agricole S.A.—P/E 88.0
—P/E 1.8
—P/E 2.4
WLIIW
Willow Lane Acquisition Corp. II—
CONX
Direxion Daily COIN Bull 2X ETF—P/E 36.5
—P/E 1.4
—
—P/E 4.1
—P/E 1.4
—P/E 4.0
—P/E 10.1
ACALY
Credit Agricole S.A.—P/E 86.3
—P/E 8.4
MEVOU
M Evo Global Acquisition Corp II—
DNBO
DNB ASA—
GJO
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4—
—P/E 28.1
—P/E 2.7
—P/E 2.9
—
SHOTU
RMG ML Sports Holdings—
HTFC
Horizon Technology Finance Corp—
—P/E 2.4
OXLCM
Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031—
CTAAU
ClearThink 1 Acquisition Corp.—
TD-PFJ
The Toronto-Dominion Bank NCUM 5Y PFD SR18—P/E 4.8
YOTAU
Yotta Acquisition Corporation—
—P/E 0.8
—P/E 4.5
—
INBKZ
First Internet Bancorp - Fixed-—
—
DMIIU
Drugs Made In America Acquisition II Corp.—
PRH
Prudential Financial, Inc. JR SUB NT 53—
RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028—
ACALK
Credit Agricole S.A.—P/E 88.1
—P/E 11.7
TVIVU
Texas Ventures Acquisition IV Corp.—
—P/E 9.1
CMIIW
Columbus Circle Capital Corp II—
—P/E 6.7
—P/E 6.8
—P/E 5.3
—P/E 7.6
—
—P/E 7.9
—
BANFP
BFC Capital Trust II PFD TR 7.20%—
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026—
—
—P/E 2.0
NL0000116150
AEGON 1.769%PL—
—P/E 6.1
KEYYW
Keystone Acquisition Corp.—
—
MGRD
Affiliated Managers Group, Inc.—
ARCLU
ARC Group Acquisition I Corp—
—
RZC
7.125% Fixed-Rate Reset Subordinated Debentures due 2052—
—P/E 8.8
XSLLU
Xsolla SPAC 1—
—P/E 6.3
SFB
Stifel Financial Corporation 5.—
—P/E 4.7
JYINYAKL
Jyske Invest Nye Aktiemarkeder KL—
—P/E 3.4
—P/E 3.3
SSISDKKR
Sparinvest SICAV - Securus—
—
—
AACPU
Apogee Acquisition Corp Units—
GJT
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD—
GJR
Strats Trust For Procter & Gambel Security CTF 2006-1—
JABRU
JAB Acquisition Corp I—
MGRE
Affiliated Managers Group, Inc.—
SPVBUSAKL
Sparinvest - Index Sektor Energi Kl—
—
SPME
Sound Point Meridian Capital, Inc.—
—
—P/E 2.5
CAQUU
Cambridge Acquisition Corp.—
MITP
TPG Mortgage Investment Trust, —
—
NL0000121416
AEGON1.425%PL—
—
BPACU
Blueport Acquisition Ltd—
—
—P/E 10.3
IEAGU
Infinite Eagle Acquisition Corp.—
—P/E 9.0
—P/E 4.0
—
HCXY
Hercules Capital, Inc.—P/E 19.4
EIIA
Eagle Point Institutional Income Fund—
BREZ
Breeze Acquisition Corp. II—
—
—P/E 28.7
POW
VistaShares Electrification Supercycle ETF—P/E 34.7
—P/E 1.2
—
DBCAU
D. Boral Acquisition I Corp.—
BHAVU
BHAV Acquisition Corp—
DCBG
Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034—
IPVVU
InterPrivate Investment Partners V, Inc.—
—P/E 23.9
SPIDKAKLA
Sparinvest Danske Aktier KL—
CAJAF
Credit Agricole S.A.—P/E 87.1
CUBB
Customers Bancorp, Inc 5.375% S—
—P/E 2.7
—
KSGHD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.—
—P/E 0.1
ECCU
Eagle Point Credit Company Inc.—
—P/E 8.1
—
—
—
ACALX
Credit Agricole S.A.—P/E 87.2
BDCIU
BTC Development Corp.—
BHAVR
BHAV Acquisition Corp—
ADACU
American Drive Acquisition Company Units—
—P/E 27.6
DMAAR
Drugs Made In America Acquisition Corp.—
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061—
—P/E 240.7
ACALS
Credit Agricole S.A.—P/E 87.6
—P/E 4.7
ARTCU
Art Technology Acquisition Corp.—
—P/E 3.9
—P/E 12.1
BPRE
Bluerock Private Real Estate Fund—
—P/E 36.7
CICC
CION Investment Corporation 7.50% Notes due 2031—
ACALG
Credit Agricole S.A.—P/E 88.9
—
CGCFU
Cartesian Growth Corporation IV—
FXACU
FortuneX Acquisition Corporation—
BDCIW
BTC Development Corp.—
EICA
Eagle Point Income Company Inc.—P/E 31.1
—
AFGD
American Financial Group, Inc.—
CAIIW
Collective Acquisition Corp. II—
NL0000120004
AEGON FRN PL—
SPAQ
Horizon Kinetics SPAC Active ETF—P/E 38.0
—
GJH
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375—
—
SPVBEUKL
Sparinvest - Index Sektor Industri Kl—
CLIM
Climate Resilient US REIT Index ETF—
ABLLL
Abacus Life Inc. 9.875% Fixed Rate Senior Notes due 2028—
—
EVY
Eaton Vance New York Municipal Income Trust—P/E 12.9
HWCPZ
Hancock Whitney Corporation - 6—
—
SAZ
Saratoga Investment Corp 8.50% —
—
—
GJFO
Gjensidige Forsikring ASA—
MGRB
Affiliated Managers Group, Inc.—
—
—P/E 14.0
MITN
TPG Mortgage Investment Trust, —
—
GNT-PA
GAMCO Natural Resources, Gold & Income Trust—
MEVOW
M Evo Global Acquisition Corp II—
ACKEHY
Kapitalforeningen Accunia Invest European High Yield Fund—
—
—P/E Infinity
MLAA
Mountain Lake Acquisition Corp. II—
DAAQU
Digital Asset Acquisition Corp.—
—P/E Infinity
—
—
PECEU
Peace Acquisition Corp—
—P/E 2.6
—P/E 1.5
LCAP
Principal Capital Appreciation Select ETF—P/E 29.8
—
—P/E 11.6
MFAO
MFA Financial, Inc. 9.000% Seni—
—
—
—
AFGB
American Financial Group, Inc.—
—
—P/E 4.2
SPINOBKLA
Sparinvest Nye Obligationsmarkeder KL—
BSKFDAKL
Kapitalforeningen BankInvest Select - Fokus Danske Aktier—
—
—P/E 9.4
—P/E 6.7
—
RILYG
B. Riley Financial, Inc. 5.00% Senior Notes due 2026—
RILYN
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026—
—
WRB-PE
W. R. Berkley Corporation 5.70% SB DB 2058—P/E 4.6
—P/E 0.1
—P/E 6.8
QBTC
The Bitcoin Fund—
—P/E 6.8
—
—P/E 2.1
XTD-PA
TDb Split Corp—
—
SPIVEUKLA
Sparinvest Value Europa KL—
CRAQU
Cal Redwood Acquisition Corp.—
—P/E 2.1
CNO-PA
CNO Financial Group, Inc. 5.125—
—P/E 2.2
STBO
Storebrand ASA—
—P/E 2.2
—
—P/E 5.3
MCAHR
Mountain Crest Acquisition 6 Corp.—
MCAH
Mountain Crest Acquisition 6 Corp.—
—P/E 2.4
SSIBAEURR
Sparinvest SICAV - Balance—
CAJAG
Credit Agricole S.A.—P/E 86.5
—P/E 0.3
—P/E 4.7
—P/E 0.0
SPIMLRKLA
Sparinvest Mix Lav Risiko KL—
GHXIU
Gores Holdings XI, Inc.—
SAJ
Saratoga Investment Corp 8.00% —
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031—
—
—P/E 0.4
—
—P/E 9.9
—P/E 5.3
—P/E 8.6
—P/E 8.1
—P/E 8.4
—P/E 7.9
NYIBDA
Nykredit Invest Baeredygtige Aktier—
—
—P/E 3.3
—
—
—
—
—P/E 2.5
ACALM
Credit Agricole S.A.—P/E 88.3
—P/E 1.0
—P/E 358.7
PCI
PGIM Corporate Bond 5-10 Year E—
FGSN
F&G Annuities & Life, Inc. 7.30—
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029—
BCARW
D. Boral ARC Acquisition I Corp.—
—
LBS-PA
Life & Banc Split Corp—
CSNV
AXA SA—
USB-PA
U.S. Bancorp PERP PFD SER A—P/E 219.3
GGM
GGM Macro Alignment ETF—P/E 26.3
ALPXU
Alpex Acquisition Corporation—
—
—
—P/E 79.1
—
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033—
—
—
—P/E 2.8
DMIIR
Drugs Made In America Acquisition II Corp.—
SSISEURR
Sparinvest SICAV - Securus—
—P/E 9.5
CRACU
Crown Reserve Acquisition Corp. I—
ACALB
Credit Agricole S.A.—P/E 89.0
BLZRW
Trailblazer Acquisition Corp.—
—P/E 5.3
—P/E 7.1
—
—
GWO-PL
Great-West Lifeco Inc—
BIDWU
Tribeca Strategic Acquisition Corp.—
—
—P/E 6.2
MFAN
MFA Financial, Inc. 8.875% Seni—
CTF-UN
Citadel Income Fund—P/E 12.6
—
APURR
Aperture AC—
—
—
—P/E 5.3
SAAQU
Space Asset Acquisition Corp.—
DGS-PA
Dividend Growth Split Corp—
ALCYW
Alchemy Investments Acquisition Corp 1 Warrants—
—P/E 0.5
—P/E 5.7
—P/E 1.6
—P/E 15.5
—P/E 1.7
ACALH
Credit Agricole S.A.—
Indicators:|
Key Statistics
Company
Market Cap—
Enterprise Value—
Revenue (TTM)—
Gross Profit—
Net Income (TTM)—
Revenue/Share—
Last Price25.28 USD
Fiscal Year End—
MR Quarter—
Employees—
CountryUS
SectorFinancial Services
Industry—
ISIN—
Valuation
P/E (Trailing)—
P/E (Forward)—
PEG—
EV/EBITDA—
EV/Revenue—
P/S—
P/B—
EPS (TTM)—
EPS (Forward)—
52W Range
25.1319% of range25.92
52W High25.92 USD
52W Low25.13 USD
Profitability
Gross Margin—
Oper. Margin—
EBITDA Margin—
Profit Margin—
ROE—
ROA—
Growth
Revenue Growth—
Earnings Growth—
Cash Flow & Leverage
Operating CF—
CapEx (TTM)—
FCF Margin—
FCF Yield—
Net Debt—
Net Debt/EBITDA—
Balance Sheet
Debt/Equity—
Current Ratio—
Quick Ratio—
Book Value/Sh—
Cash/Share—
Dividends
Fwd Div Rate—
Trail. Div Rate—
Div. Yield—
5Y Avg Yield—
Payout Ratio—
Ex-Div Date—
Pay DateDec 31, 2025
Analyst Consensus
Rating—
Target (Mean)—
Target Range—
# Analysts—
Ownership
Shares Out.—
Float—
Insiders—
Institutions—
Technical
SMA 5025.44 (-0.6%)
SMA 20025.52 (-0.9%)
Beta—
S&P 52W Chg—
Avg Vol (30d)3.04K
Avg Vol (10d)4.49K
Technical Indicators
RSI (14)40.0
MACD0.0087
MACD Signal0.0114
MACD Hist.-0.0027
BB Upper25.57 USD
BB Middle25.43 USD
BB Lower25.29 USD
BB Width1.10%
ATR (14)0.0899 USD
Vol Ratio (20d)0.61x