pr

25 instruments · Updated 7/8/2026

3/14
Avg 1D: -0.40%
AIM-PA🇨🇦

Aimia Inc.

TSX
22.00Prev Close
0.00%
22.00Last · CAD
P/E (TTM/Fwd) /
1W-0.36%
1M-0.23%
YTD+10.91%
52W+17.79%
Market Cap
RSI 387.1% div
Basic Materials · Added 8 Jul
AIM-PC🇨🇦

Aimia Inc.

TSX
24.05Prev Close
+0.42%
24.15Last · CAD
P/E (TTM/Fwd) /
1W+0.63%
1M+0.58%
YTD+8.56%
52W+28.53%
Market Cap
RSI 538.1% div
Basic Materials · Added 8 Jul
ALA-PG🇨🇦

AltaGas Ltd.

TSX
26.20Prev Close
0.00%
26.20Last · CAD
P/E (TTM/Fwd)29.5 /
1W-1.09%
1M+1.35%
YTD+3.75%
52W+8.22%
Market Cap
RSI 485.7% div
Energy · Added 8 Jul
BBD-PB🇨🇦

Bombardier Inc.

TSX
20.28Prev Close
-1.08%
20.06Last · CAD
P/E (TTM/Fwd) /
1W-0.94%
1M+4.48%
YTD+13.38%
52W+19.20%
Market Cap
RSI 575.5% div
Industrials · Added 8 Jul
BBD-PC🇨🇦

Bombardier Inc.

TSX
25.56Prev Close
-0.82%
25.35Last · CAD
P/E (TTM/Fwd) /
1W-0.20%
1M+0.24%
YTD+4.09%
52W+14.04%
Market Cap
RSI 506.1% div
Industrials · Added 8 Jul
BBD-PD🇨🇦

Bombardier Inc.

TSX
19.54Prev Close
+1.48%
19.83Last · CAD
P/E (TTM/Fwd) /
1W+4.26%
1M+6.56%
YTD+17.62%
52W+19.23%
Market Cap
RSI 71 ↑5.9% div
Industrials · Added 8 Jul
BMO-PE🇨🇦

Bank of Montreal

TSX
26.80Prev Close
-0.34%
26.71Last · CAD
P/E (TTM/Fwd)1.5 /
1W-0.34%
1M-2.02%
YTD+2.10%
52W+6.84%
Market Cap
RSI 466.4% div
Financial Services · Added 8 Jul
BPO-PC🇨🇦

Brookfield Office Properties Inc.

TSX
24.99Prev Close
0.00%
24.99Last · CAD
P/E (TTM/Fwd)5.8 /
1W+0.04%
1M-1.30%
YTD+2.59%
52W+12.88%
Market Cap
RSI 27 ↓
Real Estate · Added 8 Jul
BPO-PY🇨🇦

Brookfield Office Properties Inc.

TSX
12.75Prev Close
0.00%
12.75Last · CAD
P/E (TTM/Fwd)3.0 /
1W+0.95%
1M+2.82%
YTD+18.87%
52W+27.06%
Market Cap
RSI 686.3% div
Real Estate · Added 8 Jul
CF-PA🇨🇦

Canaccord Genuity Group Inc.

TSX
24.20Prev Close
0.00%
24.20Last · CAD
P/E (TTM/Fwd)11.2 /
1W+0.88%
1M+2.07%
YTD+14.22%
52W+29.91%
Market Cap
RSI 644.2% div
Financial Services · Added 8 Jul
CF-PC🇨🇦

Canaccord Genuity Group Inc.

TSX
25.30Prev Close
-0.36%
25.21Last · CAD
P/E (TTM/Fwd)11.7 /
1W+0.04%
1M+0.64%
YTD+3.88%
52W+13.05%
Market Cap
RSI 576.8% div
Financial Services · Added 8 Jul
CSE-PA🇨🇦

Capstone Infrastructure Corporation

TSX
23.90Prev Close
-0.13%
23.87Last · CAD
P/E (TTM/Fwd)1085.0 /
1W+1.32%
1M+6.37%
YTD+28.44%
52W+43.61%
Market Cap
RSI 73 ↑6.1% div
Utilities · Added 8 Jul
GWO-PI🇨🇦

Great-West Lifeco Inc.

TSX
21.85Prev Close
-2.06%
21.40Last · CAD
P/E (TTM/Fwd)6.3 /
1W-1.47%
1M-0.28%
YTD+3.36%
52W+7.44%
Market Cap
RSI 655.2% div
Financial Services · Added 8 Jul
GWO-PL🇨🇦

Great-West Lifeco Inc

TSX
25.40Prev Close
0.00%
25.40Last · CAD
P/E (TTM/Fwd) /
1W0.00%
1M+0.87%
YTD+2.59%
52W+5.76%
Market Cap
RSI 53
Financial Services · Added 8 Jul
GWO-PQ🇨🇦

Great-West Lifeco Inc.

TSX
23.80Prev Close
-1.01%
23.56Last · CAD
P/E (TTM/Fwd)6.9 /
1W-1.01%
1M+0.68%
YTD+2.48%
52W+7.93%
Market Cap
RSI 555.4% div
Financial Services · Added 8 Jul
GWO-PS🇨🇦

Great-West Lifeco Inc.

TSX
24.18Prev Close
-0.79%
23.99Last · CAD
P/E (TTM/Fwd)7.0 /
1W-1.64%
1M+1.48%
YTD+1.34%
52W+7.53%
Market Cap
RSI 545.4% div
Financial Services · Added 8 Jul
GWO-PT🇨🇦

Great-West Lifeco Inc.

TSX
24.00Prev Close
-1.25%
23.70Last · CAD
P/E (TTM/Fwd)6.9 /
1W-2.07%
1M+0.85%
YTD+2.82%
52W+8.81%
Market Cap
RSI 555.4% div
Financial Services · Added 8 Jul
IFC-PA🇨🇦

Intact Financial Corporation

TSX
23.80Prev Close
-0.21%
23.75Last · CAD
P/E (TTM/Fwd)2.1 /
1W+1.32%
1M+1.89%
YTD+11.67%
52W+9.75%
Market Cap
RSI 595.1% div
Financial Services · Added 8 Jul
IFC-PE🇨🇦

Intact Financial Corporation

TSX
24.30Prev Close
-0.21%
24.25Last · CAD
P/E (TTM/Fwd)2.1 /
1W0.00%
1M+0.41%
YTD+2.69%
52W+5.23%
Market Cap
RSI 525.3% div
Financial Services · Added 8 Jul
IFC-PF🇨🇦

Intact Financial Corporation

TSX
24.96Prev Close
-1.04%
24.70Last · CAD
P/E (TTM/Fwd)2.2 /
1W-0.60%
1M+1.65%
YTD+3.94%
52W+6.80%
Market Cap
RSI 685.3% div
Financial Services · Added 8 Jul
IFC-PG🇨🇦

Intact Financial Corporation

TSX
26.00Prev Close
0.00%
26.00Last · CAD
P/E (TTM/Fwd)2.3 /
1W+1.13%
1M-0.57%
YTD+2.28%
52W+7.47%
Market Cap
RSI 535.8% div
Financial Services · Added 8 Jul
IFC-PI🇨🇦

Intact Financial Corporation

TSX
25.82Prev Close
-1.36%
25.47Last · CAD
P/E (TTM/Fwd)2.2 /
1W-0.70%
1M+0.87%
YTD+6.01%
52W+9.54%
Market Cap
RSI 605.3% div
Financial Services · Added 8 Jul
MFC-PC🇨🇦

Manulife Financial Corporation

TSX
22.19Prev Close
-1.62%
21.83Last · CAD
P/E (TTM/Fwd)4.7 /
1W-1.18%
1M-0.46%
YTD+0.87%
52W+4.92%
Market Cap
RSI 515.1% div
Financial Services · Added 8 Jul
MIC-PA🇨🇦

Sagen MI Canada Inc.

TSX
23.45Prev Close
+0.43%
23.55Last · CAD
P/E (TTM/Fwd)0.0 /
1W-1.55%
1M+0.21%
YTD+3.90%
52W+7.93%
Market Cap
RSI 515.7% div
Financial Services · Added 8 Jul
NPI-PB🇨🇦

Northland Power Inc

TSX
23.12Prev Close
0.00%
23.12Last · CAD
P/E (TTM/Fwd) /
1W-0.04%
1M+1.67%
YTD+3.92%
52W+4.10%
Market Cap
RSI 62
Utilities · Added 8 Jul

Track US, Canadian & European stocks for free

ScreenerHero — screener, heatmap, calendar and portfolio in one place.

Open screener →