5.000USD+15.21%Mkt Cap: 20.76M $P/E: —1d ago
ZIVO Bioscience, Inc., together with its subsidiaries, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food …
Industry Peers
Biotechnology$123.36BUSDP/E 28.9
$71.18BUSDP/E 16.6
$51.01BUSDP/E 38.0
$49.18BUSDP/E 29.6
$38.09BUSD
$37.80BUSDP/E 71.0
$33.70BUSDP/E 30.8
$25.06BUSD
$23.30BUSDP/E 16.5
$23.29BUSD
$22.07BUSD
$16.91BUSDP/E 21.9
$15.73BUSD
$14.00BUSDP/E 18.4
$12.58BUSD
$12.20BUSD
$11.29BUSD
$11.60BUSDP/E 43.2
$11.18BUSDP/E 102.5
$10.91BUSD
$10.68BUSD
$10.04BUSDP/E 99.3
$10.08BUSD
$10.08BUSDP/E 45.8
$10.05BUSD
$9.79BUSD
$9.63BUSDP/E 256.3
$9.38BUSD
$9.20BUSDP/E 27.2
$9.03BUSD
$8.88BUSD
$8.59BUSD
$8.49BUSD
$8.41BUSDP/E 19.2
$8.17BUSD
$8.09BUSD
$8.00BUSD
$7.80BUSD
$7.28BUSD
$7.16BUSD
$6.18BUSDP/E 36.5
$6.51BUSD
$6.51BUSD
$6.48BUSD
$6.20BUSD
$6.13BUSD
$6.04BUSD
$5.94BUSDP/E 38.7
$5.85BUSD
$5.21BUSD
$5.14BUSD
$5.01BUSD
$4.66BUSD
$4.50BUSD
$4.42BUSD
$4.39BUSD
$4.39BUSDP/E 11.6
$4.31BUSD
$4.22BUSD
$4.22BUSD
$4.11BUSD
$3.64BUSDP/E 56.4
$3.85BUSDP/E 18.2
$3.76BUSD
$3.63BUSD
$3.61BUSD
$3.55BUSD
$3.47BUSD
$3.47BUSD
$3.47BUSDP/E 0.1
$3.46BUSD
$3.21BUSD
$3.35BUSD
$3.27BUSD
$3.00BUSDP/E 3.3
$2.98BUSD
$2.92BUSD
$2.81BUSD
$2.81BUSD
$2.56BUSDP/E 126.7
$2.78BUSD
$2.78BUSD
$2.62BUSD
$2.58BUSD
$2.52BUSD
$2.51BUSD
$2.46BUSD
$2.44BUSDP/E 111.2
$2.39BUSD
$2.39BUSD
$2.37BUSD
$2.31BUSD
$2.30BUSD
$2.27BUSD
$2.07BUSDP/E 12.4
$2.13BUSD
$2.12BUSD
$2.08BUSD
$2.08BUSD
$2.04BUSD
$2.04BUSDP/E 13.0
$2.01BUSD
$2.01BUSD
$1.99BUSD
$1.96BUSD
$1.96BUSD
$1.85BUSDP/E 3.5
$1.85BUSD
$1.95BUSD
$1.94BUSDP/E 13.5
$1.92BUSD
$1.88BUSD
$1.88BUSD
$1.70BUSD
$1.82BUSDP/E 49.2
$1.81BUSD
$1.81BUSD
$1.78BUSD
$1.76BUSD
$1.75BUSD
$1.72BUSD
$1.69BUSD
$1.69BUSD
$1.66BUSD
$1.57BUSDP/E 30.6
$1.64BUSDP/E 3.5
$1.60BUSD
$1.60BUSD
$1.59BUSD
$1.59BUSD
$1.53BUSD
$1.50BUSD
$1.42BUSDP/E 16.4
$1.42BUSD
$1.39BUSD
$1.38BUSD
$1.35BUSD
$1.31BUSD
$1.27BUSD
$1.26BUSD
$1.25BUSD
$1.25BUSD
$1.20BUSD
$1.09BUSDP/E 4.4
$1.14BUSD
$1.14BUSD
$1.13BUSD
$1.11BUSD
$1.11BUSD
$1.11BUSD
$1.09BUSD
$1.06BUSD
$995.38MUSD
$1.04BUSD
$982.11MUSD
$1.01BUSD
$995.00MUSD
$966.94MUSD
$966.75MUSD
$965.99MUSD
$965.03MUSD
$896.81MUSD
$939.87MUSD
$939.58MUSD
$889.34MUSDP/E 57.9
$936.33MUSDP/E 5.7
$921.34MUSD
$910.96MUSD
$853.84MUSD
$890.97MUSD
$882.18MUSD
$835.09MUSDP/E 3.4
$877.22MUSD
$874.92MUSD
$819.41MUSD
$799.16MUSD
$797.88MUSD
$731.70MUSDP/E 16.5
$787.58MUSD
$770.98MUSDP/E 2.2
$754.31MUSDP/E 6.3
$748.60MUSD
$707.88MUSD
$740.80MUSD
$726.98MUSD
$720.37MUSD
$716.17MUSD
$715.76MUSD
$712.68MUSD
$710.16MUSDP/E 25.6
$694.60MUSD
$694.08MUSD
$675.24MUSD
$668.70MUSD
$667.30MUSDP/E 8.1
$665.69MUSD
$659.83MUSDP/E 22.1
$650.37MUSDP/E 3.8
$617.83MUSD
$586.37MUSD
$581.59MUSD
$579.01MUSD
$578.34MUSD
$573.23MUSD
$566.67MUSD
$554.25MUSD
$541.54MUSD
$538.68MUSD
$523.78MUSD
$518.11MUSD
$485.73MUSD
$512.08MUSDP/E 323.0
$507.03MUSD
$486.32MUSD
$472.40MUSD
$463.77MUSD
$457.27MUSD
$452.32MUSD
$441.97MUSD
$439.24MUSD
$435.36MUSD
$434.93MUSD
$427.56MUSDP/E 17.5
$421.78MUSD
$420.80MUSD
$416.66MUSD
$407.60MUSD
$412.95MUSD
$400.11MUSDP/E 7.4
$400.00MUSD
$395.83MUSD
$393.46MUSD
$393.22MUSD
$384.19MUSD
$383.54MUSD
$381.25MUSD
$377.33MUSD
$372.35MUSD
$348.86MUSD
$344.62MUSD
$362.65MUSD
$361.24MUSD
$358.06MUSD
$313.48MUSD
$308.60MUSD
$337.10MUSD
$332.92MUSD
$328.44MUSDP/E 15.8
$327.74MUSD
$325.32MUSD
$324.11MUSD
$318.21MUSD
$315.64MUSD
$309.25MUSD
$279.29MUSD
$297.68MUSD
$296.45MUSD
$296.40MUSD
$295.74MUSD
$291.68MUSD
$281.23MUSD
$258.31MUSD
$280.24MUSD
$279.03MUSD
$278.55MUSD
$278.25MUSD
$261.60MUSD
$259.24MUSD
$270.82MUSD
$270.79MUSDP/E 16.2
$268.99MUSD
$266.70MUSD
$261.88MUSD
$257.91MUSDP/E 5.5
$244.75MUSD
$240.92MUSD
$221.09MUSD
$233.22MUSD
$232.12MUSD
$229.31MUSD
$222.76MUSD
$216.85MUSD
$214.67MUSD
$214.41MUSD
$212.58MUSD
$192.15MUSD
$199.70MUSD
$209.99MUSD
$208.41MUSD
$208.21MUSDP/E 2.4
$208.00MUSD
$204.73MUSD
$202.51MUSD
$188.18MUSD
$196.34MUSD
$196.14MUSD
$192.37MUSD
$175.20MUSDP/E 8.0
$188.90MUSD
$186.02MUSD
$170.00MUSD
$183.68MUSD
$181.76MUSD
$181.47MUSD
$180.47MUSD
$177.85MUSD
$177.11MUSD
$176.46MUSD
$175.65MUSD
$174.25MUSD
$168.20MUSD
$159.23MUSD
$165.75MUSDP/E 1.6
$165.62MUSD
$164.64MUSD
$163.21MUSD
$163.04MUSD
$143.53MUSD
$158.07MUSD
$149.46MUSD
$156.73MUSD
$142.57MUSD
$155.63MUSD
$154.38MUSD
$153.01MUSD
$145.02MUSD
$143.35MUSD
$138.71MUSD
$146.56MUSD
$141.38MUSD
$141.28MUSD
$131.00MUSD
$138.53MUSD
$138.33MUSD
$138.03MUSD
$129.67MUSD
$135.53MUSD
$119.56MUSDP/E 51.1
$120.14MUSD
$127.18MUSD
$126.45MUSD
$122.91MUSDP/E 3.2
$121.87MUSD
$118.76MUSD
$116.73MUSD
$116.42MUSD
$109.41MUSD
$104.98MUSD
$108.06MUSD
$113.61MUSDP/E 1.1
$112.96MUSD
$102.73MUSD
$109.68MUSD
$109.36MUSD
$107.90MUSD
$103.75MUSD
$103.72MUSD
$91.18MUSDP/E 73.5
$100.69MUSD
$95.51MUSD
$86.23MUSD
$86.33MUSD
$88.36MUSD
$88.03MUSDP/E 11.1
$92.83MUSD
$92.57MUSD
$92.15MUSD
$92.10MUSD
$91.10MUSD
$85.61MUSD
$90.91MUSDP/E 5.8
$85.51MUSD
$90.10MUSD
$83.40MUSDP/E 76.7
$83.71MUSD
$83.12MUSD
$84.28MUSD
$84.13MUSD
$84.05MUSD
$83.97MUSD
$76.60MUSD
$83.35MUSD
$81.84MUSD
$81.10MUSD
$80.87MUSD
$78.57MUSD
$73.01MUSD
$76.84MUSD
$78.98MUSD
$68.67MUSD
$74.90MUSD
$74.02MUSD
$73.73MUSD
$73.36MUSD
$70.81MUSD
$66.93MUSD
$69.89MUSD
$69.82MUSD
$69.33MUSD
$68.73MUSD
$67.07MUSD
$66.81MUSD
$60.22MUSD
$60.01MUSD
$59.26MUSD
$58.71MUSD
$61.47MUSD
$58.02MUSD
$59.79MUSD
$59.67MUSD
$56.35MUSD
$59.37MUSD
$58.72MUSD
$57.73MUSD
$56.47MUSD
$55.96MUSD
$55.03MUSD
$53.85MUSD
$52.63MUSD
$52.17MUSD
$49.20MUSD
$51.10MUSD
$50.93MUSD
$50.58MUSD
$50.16MUSD
$45.56MUSDP/E 3.0
$49.17MUSD
$44.62MUSD
$48.66MUSD
$46.68MUSD
$46.07MUSDP/E 1.2
$43.36MUSD
$39.51MUSD
$39.68MUSD
$41.68MUSD
$41.30MUSD
$37.55MUSDP/E 4.0
$42.05MUSD
$38.63MUSD
$40.68MUSD
$39.77MUSD
$39.73MUSD
$37.38MUSD
$39.72MUSD
$35.46MUSD
$36.15MUSD
$37.72MUSD
$41.37MUSDP/E 5.8
$37.13MUSD
$35.01MUSDP/E 26.1
$35.58MUSD
$31.06MUSD
$31.19MUSD
$33.01MUSD
$33.22MUSD
$31.94MUSD
$31.87MUSD
$29.16MUSD
$29.92MUSD
$30.04MUSD
$29.07MUSD
$29.06MUSD
$27.47MUSD
$28.89MUSD
$27.15MUSD
$27.92MUSD
$26.85MUSDP/E 0.2
$25.23MUSD
$26.75MUSD
$26.75MUSD
$23.82MUSD
$25.62MUSD
$22.85MUSD
$25.11MUSD
$23.84MUSD
$21.09MUSD
$23.53MUSD
$23.08MUSD
$22.34MUSD
$22.23MUSD
$20.57MUSD
$21.68MUSD
$19.64MUSD
$20.62MUSD
$19.45MUSDP/E 0.9
$19.25MUSD
$20.10MUSD
$20.37MUSD
$19.38MUSD
$19.08MUSD
$18.88MUSD
$18.62MUSD
$18.61MUSD
$16.78MUSD
$18.26MUSD
$17.88MUSD
$16.16MUSD
$15.94MUSD
$16.30MUSD
$17.05MUSDP/E 16.2
$16.87MUSD
$15.85MUSD
$14.50MUSDP/E 1.6
$15.77MUSD
$15.75MUSD
$15.60MUSD
$15.37MUSD
$15.33MUSD
$15.28MUSD
$13.87MUSD
$15.08MUSDP/E 77.0
$13.53MUSD
$13.94MUSD
$14.32MUSD
$13.50MUSD
$14.23MUSD
$14.01MUSD
$13.83MUSD
$13.24MUSD
$12.55MUSDP/E 12.9
$13.23MUSD
$13.10MUSD
$13.06MUSD
$12.97MUSD
$11.80MUSD
$11.73MUSD
$11.70MUSD
$12.73MUSD
$11.39MUSD
$11.62MUSD
$11.30MUSD
$10.09MUSD
$10.96MUSD
$10.48MUSD
$10.33MUSD
$10.11MUSD
$9.20MUSD
$9.85MUSD
$8.91MUSD
$9.71MUSD
$9.61MUSD
$9.70MUSD
$8.83MUSD
$9.30MUSD
$8.48MUSD
$9.13MUSD
$8.77MUSD
$8.31MUSDP/E 13.2
$8.54MUSD
$8.39MUSD
$7.56MUSD
$7.56MUSD
$8.30MUSDP/E 0.0
$8.13MUSD
$7.42MUSD
$8.05MUSD
$7.33MUSD
$7.94MUSD
$7.86MUSD
$7.84MUSD
$7.82MUSD
$7.57MUSD
$7.28MUSD
$7.22MUSD
$7.22MUSD
EEP
Euroespes, S.A.$6.76MUSD
$6.65MUSD
$6.57MUSD
$6.93MUSD
$6.29MUSD
$6.83MUSD
$6.62MUSD
$6.48MUSD
$6.48MUSD
$6.44MUSD
$6.20MUSD
$6.18MUSD
$6.11MUSD
$5.88MUSD
$5.46MUSD
$5.68MUSD
$5.61MUSDP/E 0.0
$5.48MUSD
$5.33MUSD
$5.24MUSDP/E 0.2
$5.15MUSD
$4.82MUSD
$5.06MUSD
$4.59MUSDP/E 0.1
$5.00MUSD
$4.95MUSD
$4.88MUSD
$4.64MUSD
$4.54MUSD
$4.42MUSD
$4.37MUSD
$4.26MUSD
$3.85MUSD
$4.04MUSD
$4.04MUSD
$3.97MUSD
$3.73MUSD
SZLS
StageZero Life Sciences Ltd.$3.60MUSD
$3.57MUSD
$3.09MUSD
$3.24MUSD
$3.19MUSDP/E 0.1
$3.10MUSD
$2.92MUSDP/E 0.0
$2.71MUSD
$2.73MUSDP/E 0.0
$2.53MUSD
$2.59MUSD
$2.52MUSD
$2.25MUSD
$2.30MUSD
$2.46MUSDP/E 0.7
$2.28MUSD
$2.23MUSD
$2.15MUSD
$2.15MUSD
$2.14MUSD
$1.99MUSD
$1.84MUSD
$1.89MUSD
$1.72MUSD
$1.62MUSDP/E 0.0
$1.42MUSD
$1.45MUSD
$1.10MUSD
$1.01MUSD
$994.0KUSD
$971.5KUSD
$983.2KUSD
$823.7KUSD
$518.8KUSDP/E 0.0
$470.7KUSD
$458.4KUSDP/E 0.0
$428.3KUSD
VXL
Vaxil Bio Ltd.$449.7KUSDP/E 0.9
$330.8KUSD
$298.5KUSD
$238.5KUSDP/E 0.0
$92.9KUSD
$88.4KUSDP/E 0.0
$68.0KUSD
$53.9KUSD
$40.8KUSD
$21.0KUSD
$13.8KUSD
$12.7KUSD
$9.5KUSD
$5.5KUSD
$4.5KUSD
$4.3KUSD
$3.1KUSD
$2.8KUSD
$2.7KUSD
EVLO
Evelo Biosciences, Inc.$1.9KUSD
$139USD
$51USD
IDOGEN
Idogen AB (publ)$0USD
—
—
—
—
—P/E 24.9
IMRA
Bitwise MARA Option Income Strategy ETF—
—
—P/E 25.0
—
—
—
—
—
—
—
—
—
SXTPW
60 Degrees Pharmaceuticals, Inc.—
EYEG
AB Corporate Bond ETF—
Indicators:|
Key Statistics
Company
Market Cap20.76M $
Enterprise Value17.64M $
Revenue (TTM)209.03K $
Gross Profit48.95K $
Net Income (TTM)-13.38M $
Revenue/Share0.0560 USD
Last Price5.000 USD
Fiscal Year EndDec 2024
MR QuarterSep 2025
Employees7
CountryUS
SectorHealthcare
IndustryBiotechnology
ISINUS98978N2009
Valuation
P/E (Trailing)—
P/E (Forward)-4.17
PEG—
EV/EBITDA—
EV/Revenue84.39
P/S99.31
P/B-5.83
EPS (TTM)-2.18
EPS (Forward)-1.20
52W Range
1.11021% of range19.65
52W High19.65 USD
52W Low1.110 USD
Profitability
Gross Margin31.14%
Oper. Margin-1551.76%
EBITDA Margin0.00%
Profit Margin-8513.44%
ROE2599.52%
ROA-814.60%
Growth
Revenue Growth108.30%
Earnings Growth—
Cash Flow & Leverage
Operating CF-4.31M $
CapEx (TTM)—
FCF Margin-1252.12%
FCF Yield-12.61%
Net Debt762.47K $
Net Debt/EBITDA—
Balance Sheet
Debt/Equity-0.49
Current Ratio0.08
Quick Ratio0.02
Book Value/Sh-0.8580 USD
Cash/Share0.0150 USD
Dividends
Fwd Div Rate—
Trail. Div Rate0.0000 USD
Div. Yield—
5Y Avg Yield—
Payout Ratio—
Ex-Div Date—
Pay Date—
Splits
Last Split1:6
Split DateOct 27, 2023
Analyst Consensus
Rating—
Target (Mean)—
Target Range—
# Analysts—
Ownership
Shares Out.4.15M
Float1.47M
Insiders48.02%
Institutions0.11%
Short Interest
Short Ratio6.7d
Short % Float2.61%
Short % Out.2.04%
Shares Short35.47K
Short (prev mo.)12.81K
Technical
SMA 504.045 (+23.6%)
SMA 2007.975 (-37.3%)
Beta0.11
S&P 52W Chg20.25%
Avg Vol (30d)391
Avg Vol (10d)670
Technical Indicators
RSI (14)56.6
MACD0.2262
MACD Signal0.1555
MACD Hist.+0.0707
BB Upper5.313 USD
BB Middle4.099 USD
BB Lower2.885 USD
BB Width59.21%
ATR (14)0.5782 USD
Vol Ratio (20d)0.68x