Industry Peers
Financial Services$1.08TUSDP/E 14.9
$1.08TUSDP/E 14.9
$877.08BUSDP/E 15.7
$652.47BUSDP/E 29.9
$453.81BUSDP/E 29.7
$404.36BUSDP/E 14.1
$329.72BUSDP/E 19.0
$298.36BUSDP/E 18.5
$297.21BUSDP/E 19.1
$266.69BUSDP/E 15.6
$252.89BUSDP/E 12.8
$238.71BUSDP/E 17.3
$230.80BUSDP/E 21.1
$207.47BUSDP/E 20.2
$186.99BUSDP/E 13.6
$187.37BUSDP/E 13.7
$170.72BUSDP/E 13.4
$149.86BUSDP/E 17.7
$160.47BUSDP/E 18.3
$156.59BUSDP/E 24.2
$147.64BUSDP/E 37.4
$143.82BUSDP/E 30.2
$131.34BUSDP/E 12.0
$127.61BUSDP/E 10.8
$127.45BUSDP/E 10.8
$122.30BUSDP/E 9.6
$127.18BUSDP/E 11.1
$127.86BUSDP/E 19.2
$123.59BUSDP/E 61.5
$120.55BUSDP/E 25.8
$113.48BUSDP/E 11.1
$102.05BUSDP/E 15.7
$110.07BUSDP/E 17.0
$108.57BUSDP/E 16.2
$96.96BUSDP/E 12.8
$99.26BUSDP/E 17.9
$98.87BUSDP/E 14.3
$93.42BUSDP/E 15.2
$94.14BUSDP/E 17.0
$94.09BUSDP/E 12.7
$86.06BUSDP/E 12.6
$90.30BUSDP/E 48.7
$85.58BUSDP/E 31.2
$80.30BUSDP/E 20.8
$79.79BUSDP/E 18.8
$79.11BUSDP/E 32.5
$74.26BUSDP/E 11.8
$70.27BUSDP/E 13.9
$69.29BUSDP/E 15.8
$67.94BUSDP/E 9.4
$70.20BUSDP/E 9.8
$69.62BUSDP/E 17.9
$68.21BUSDP/E 74.9
$69.77BUSDP/E 16.6
$61.61BUSDP/E 9.4
$61.39BUSDP/E 11.0
$61.24BUSDP/E 12.2
$62.07BUSDP/E 12.3
$61.25BUSDP/E 5.3
$57.85BUSDP/E 8.3
$62.80BUSDP/E 19.8
$57.71BUSDP/E 9.5
$59.68BUSDP/E 13.4
$58.99BUSDP/E 37.1
$59.10BUSDP/E 19.4
$54.44BUSDP/E 16.4
$51.44BUSDP/E 13.7
$52.19BUSDP/E 13.7
$49.44BUSDP/E 13.7
$51.09BUSDP/E 19.0
$48.24BUSDP/E 13.1
$47.27BUSDP/E 21.3
$44.58BUSDP/E 19.4
$43.25BUSDP/E 10.2
$46.94BUSDP/E 17.2
$44.37BUSDP/E 17.2
$43.20BUSDP/E 34.4
$44.58BUSDP/E 23.7
$44.56BUSD
$39.53BUSDP/E 10.6
$44.95BUSDP/E 20.7
$41.25BUSDP/E 12.5
$38.91BUSDP/E 12.8
$41.24BUSDP/E 11.4
$40.73BUSDP/E 32.0
$36.45BUSDP/E 12.7
$39.52BUSDP/E 13.1
$40.58BUSDP/E 21.3
$35.98BUSDP/E 12.5
$38.52BUSDP/E 53.9
$38.09BUSDP/E 8.1
$32.97BUSDP/E 10.4
$35.88BUSDP/E 7.9
$37.49BUSDP/E 11.1
$36.74BUSDP/E 51.3
$37.69BUSDP/E 15.6
$36.33BUSDP/E 9.3
$35.94BUSDP/E 13.6
$34.86BUSDP/E 13.4
$32.93BUSDP/E 14.6
$32.65BUSDP/E 12.0
$35.04BUSDP/E 8.1
$31.77BUSDP/E 10.2
$30.66BUSDP/E 39.9
$31.10BUSDP/E 13.2
$31.04BUSDP/E 10.8
$32.17BUSDP/E 18.2
$28.37BUSDP/E 20.5
$29.92BUSDP/E 3.3
$27.35BUSDP/E 11.7
$29.63BUSDP/E 16.6
$29.63BUSDP/E 14.4
$27.24BUSDP/E 4.6
$27.22BUSDP/E 8.6
$28.64BUSDP/E 10.6
$26.41BUSDP/E 15.1
$27.31BUSDP/E 74.1
$26.26BUSDP/E 14.9
$24.72BUSDP/E 10.9
$25.77BUSDP/E 12.5
$25.58BUSDP/E 7.9
$23.71BUSDP/E 11.0
$24.88BUSDP/E 14.1
$22.45BUSDP/E 5.9
$24.44BUSDP/E 14.1
$24.36BUSDP/E 12.2
$22.86BUSDP/E 17.7
$24.11BUSDP/E 12.0
$22.03BUSDP/E 5.7
$23.30BUSDP/E 14.4
$23.28BUSDP/E 15.5
$21.80BUSDP/E 18.4
$22.53BUSDP/E 25.3
$21.14BUSDP/E 25.0
$21.74BUSDP/E 20.9
$21.73BUSDP/E 24.6
$19.49BUSDP/E 13.7
$19.93BUSDP/E 18.0
$19.03BUSDP/E 12.0
$18.49BUSDP/E 10.8
$18.00BUSDP/E 15.2
$17.50BUSDP/E 12.7
$17.03BUSDP/E 35.8
$16.33BUSDP/E 18.8
$16.68BUSDP/E 11.3
$17.68BUSDP/E 12.9
$16.63BUSDP/E 14.8
$17.38BUSDP/E 15.0
$17.29BUSDP/E 25.4
$16.31BUSDP/E 13.5
$16.29BUSDP/E 11.3
$16.20BUSDP/E 9.3
$15.92BUSDP/E 7.7
$15.21BUSDP/E 9.2
$14.83BUSDP/E 30.6
$14.70BUSDP/E 13.1
$14.69BUSDP/E 15.3
$15.58BUSDP/E 176.3
$14.74BUSDP/E 12.1
$14.67BUSDP/E 17.0
$14.60BUSDP/E 20.7
$14.48BUSDP/E 16.5
$14.35BUSDP/E 9.0
$15.24BUSDP/E 14.0
$14.41BUSDP/E 11.7
$15.16BUSDP/E 28.8
$14.27BUSDP/E 13.2
$14.22BUSDP/E 12.2
$14.86BUSDP/E 3.4
$14.28BUSDP/E 19.4
$14.08BUSDP/E 11.2
$13.93BUSDP/E 11.6
$13.91BUSDP/E 20.0
$13.87BUSDP/E 12.4
$12.52BUSDP/E 20.6
$13.64BUSDP/E 72.9
$12.92BUSDP/E 17.4
$13.31BUSDP/E 13.8
$13.30BUSDP/E 11.4
$13.21BUSDP/E 19.2
$13.15BUSDP/E 10.9
$13.14BUSD
$13.43BUSD
$13.40BUSDP/E 16.3
$12.23BUSDP/E 12.4
$12.90BUSDP/E 71.6
$12.82BUSDP/E 9.9
$12.15BUSDP/E 10.6
$12.69BUSDP/E 16.8
$11.61BUSDP/E 23.7
$12.54BUSDP/E 22.0
$13.86BUSDP/E 4.9
$12.38BUSDP/E 12.5
$12.73BUSDP/E 18.1
$12.24BUSD
$11.57BUSDP/E 14.7
$12.17BUSDP/E 12.9
$12.39BUSDP/E 1.3
$11.98BUSD
$11.70BUSD
$11.63BUSDP/E 13.3
$10.37BUSD
$10.85BUSDP/E 12.5
$10.84BUSDP/E 13.5
$10.70BUSDP/E 13.6
$10.66BUSD
$10.60BUSDP/E 12.1
$10.55BUSDP/E 15.0
$9.96BUSDP/E 17.3
$9.91BUSDP/E 10.7
$10.35BUSD
$10.18BUSDP/E 10.7
$10.17BUSDP/E 13.3
$10.01BUSDP/E 13.4
$9.97BUSDP/E 46.0
$9.97BUSDP/E 10.1
$9.76BUSDP/E 10.8
$9.70BUSDP/E 15.0
$8.75BUSDP/E 30.6
$9.48BUSDP/E 27.1
$8.96BUSDP/E 10.0
$9.39BUSDP/E 21.2
$8.88BUSDP/E 68.3
$9.28BUSDP/E 12.6
$9.26BUSDP/E 21.6
$9.23BUSDP/E 8.7
$8.71BUSDP/E 28.0
$8.66BUSDP/E 12.9
$9.34BUSDP/E 24.3
$8.98BUSDP/E 9.6
$8.94BUSDP/E 13.9
$8.86BUSDP/E 11.9
$8.27BUSDP/E 11.7
$8.18BUSDP/E 10.6
$9.57BUSDP/E 6.4
$8.07BUSDP/E 16.1
$8.44BUSDP/E 14.0
$8.42BUSDP/E 14.2
$8.38BUSDP/E 14.8
$7.83BUSDP/E 11.4
$8.21BUSDP/E 13.7
$8.12BUSDP/E 13.2
$7.28BUSDP/E 17.2
$8.85BUSDP/E 4.9
$7.71BUSDP/E 8.1
$7.61BUSDP/E 14.5
$7.58BUSD
$7.13BUSDP/E 18.3
$6.78BUSDP/E 11.6
$7.49BUSDP/E 10.8
$7.70BUSDP/E 1.9
$6.81BUSDP/E 25.4
$7.37BUSDP/E 13.3
$8.11BUSDP/E 7.2
$7.28BUSDP/E 17.1
$6.87BUSDP/E 20.0
$6.86BUSDP/E 212.2
$7.14BUSD
$6.70BUSDP/E 12.2
$7.04BUSDP/E 9.1
$6.48BUSDP/E 15.7
$6.99BUSDP/E 10.6
$7.76BUSDP/E 4.3
$6.53BUSDP/E 17.3
$6.79BUSDP/E 11.8
$6.23BUSDP/E 18.2
$6.76BUSDP/E 3.9
$6.71BUSDP/E 24.1
$6.32BUSDP/E 15.8
$6.66BUSDP/E 15.9
$7.38BUSDP/E 10.2
$6.28BUSDP/E 10.8
$6.16BUSDP/E 6.8
$5.86BUSDP/E 23.2
$6.59BUSDP/E 23.2
$6.38BUSDP/E 9.9
$6.00BUSDP/E 17.9
$6.32BUSDP/E 12.8
$6.23BUSD
$5.89BUSDP/E 12.8
$6.16BUSDP/E 21.9
$6.07BUSDP/E 14.2
$6.06BUSDP/E 15.4
$6.06BUSDP/E 18.1
$5.56BUSDP/E 16.6
$6.01BUSDP/E 12.7
$5.99BUSDP/E 19.6
$5.67BUSDP/E 10.6
$5.96BUSDP/E 9.0
$5.93BUSDP/E 16.0
$5.58BUSDP/E 8.2
$5.91BUSDP/E 7.0
$5.56BUSDP/E Infinity
$5.81BUSDP/E 10.7
$5.81BUSDP/E 13.3
$5.77BUSDP/E 23.7
$5.47BUSDP/E 9.4
$5.75BUSDP/E 11.7
$5.89BUSDP/E 9.0
$5.69BUSDP/E 8.5
$5.38BUSDP/E 16.8
$5.31BUSDP/E 7.8
$5.54BUSDP/E 11.9
$5.52BUSDP/E 12.4
$5.47BUSDP/E 16.0
$5.43BUSDP/E 13.8
$5.39BUSDP/E 15.5
$5.05BUSD
$5.30BUSD
$5.26BUSDP/E 18.9
$5.21BUSD
$5.12BUSDP/E 28.9
$4.67BUSDP/E 15.0
$5.01BUSDP/E 8.8
$5.00BUSD
$4.99BUSDP/E 97.6
$4.97BUSDP/E 53.7
$4.96BUSDP/E 18.8
$4.89BUSDP/E 7.2
$4.89BUSDP/E 18.2
$4.87BUSDP/E 23.5
$4.82BUSDP/E 10.9
$4.79BUSDP/E 11.6
$4.79BUSDP/E 10.8
$4.53BUSDP/E 8.6
$4.78BUSDP/E 12.3
$4.38BUSDP/E 16.9
$4.76BUSDP/E 20.6
$4.74BUSDP/E 13.8
$4.72BUSDP/E 11.3
$4.62BUSDP/E 11.5
$4.36BUSDP/E 25.0
$4.30BUSDP/E 7.4
$4.52BUSDP/E 9.3
$4.51BUSDP/E 13.9
$4.24BUSDP/E 14.4
$4.05BUSDP/E 20.8
$4.38BUSDP/E 8.8
$4.38BUSDP/E 13.3
$4.36BUSD
$4.82BUSDP/E 25.2
$4.03BUSDP/E 8.9
$4.20BUSDP/E 12.9
$4.19BUSDP/E 10.7
$4.16BUSDP/E 12.8
$4.27BUSDP/E 5.2
$4.09BUSDP/E 49.7
$3.73BUSDP/E 10.9
$4.07BUSDP/E 9.3
$3.67BUSDP/E 19.5
$4.04BUSDP/E 16.6
$4.03BUSDP/E 13.4
$4.03BUSDP/E 11.6
$3.99BUSDP/E 13.7
$3.98BUSDP/E 14.7
$3.93BUSDP/E 18.0
$3.91BUSDP/E 25.2
$3.63BUSDP/E 20.4
$3.60BUSDP/E 14.0
$3.75BUSDP/E 12.0
$3.75BUSDP/E 12.6
$3.73BUSD
$3.73BUSDP/E 15.2
$3.72BUSDP/E 4.8
$3.70BUSDP/E 7.6
$3.50BUSD
$3.36BUSDP/E 22.5
$3.64BUSD
$3.63BUSDP/E 18.2
$3.60BUSDP/E 28.8
$3.56BUSDP/E 12.9
$3.55BUSDP/E 12.0
$3.53BUSDP/E 16.3
$3.52BUSDP/E 6.9
$3.52BUSDP/E 13.5
$3.33BUSDP/E 24.6
$3.51BUSDP/E 19.5
$3.51BUSDP/E 41.9
$3.16BUSDP/E 15.5
$3.23BUSDP/E 18.0
$3.39BUSDP/E 86.4
$3.18BUSDP/E 12.8
$3.36BUSDP/E 16.7
$3.35BUSDP/E 17.6
$3.43BUSDP/E 26.1
$3.01BUSDP/E 11.3
$3.31BUSDP/E 16.8
$3.31BUSDP/E 17.4
$3.30BUSDP/E 4.6
$3.29BUSDP/E 10.9
$3.29BUSD
$3.11BUSDP/E 72.0
$3.23BUSDP/E 22.3
$3.23BUSDP/E 16.4
$3.05BUSDP/E 19.1
$3.17BUSDP/E 29.2
$3.00BUSDP/E 28.9
$3.15BUSDP/E 15.7
$2.89BUSDP/E 16.4
$3.13BUSDP/E 6.4
$3.12BUSDP/E 8.4
$2.84BUSDP/E 20.1
$3.08BUSDP/E 7.0
$3.08BUSDP/E 10.1
$2.78BUSDP/E 12.2
$2.86BUSDP/E 21.4
$3.00BUSDP/E 4.4
$2.96BUSDP/E 8.8
$2.95BUSDP/E 8.8
$2.94BUSD
$2.78BUSD
$2.92BUSDP/E 29.8
$3.00BUSDP/E 34.4
$2.64BUSDP/E 18.0
$2.85BUSDP/E 20.4
$2.62BUSDP/E 14.7
$2.84BUSDP/E 12.6
$2.68BUSDP/E 9.4
$2.83BUSDP/E 43.3
$2.53BUSDP/E 10.2
$2.63BUSDP/E 20.4
NIQ
NIQ Global Intelligence plc$2.76BUSD
$2.61BUSDP/E 496.2
$2.75BUSDP/E 12.9
$2.73BUSDP/E 47.4
$2.70BUSDP/E 12.2
$2.68BUSDP/E 10.0
$2.95BUSDP/E 5.8
$2.40BUSDP/E 10.6
$2.65BUSDP/E 21.8
$2.49BUSDP/E 114.8
$2.49BUSDP/E 8.9
$2.61BUSDP/E 12.2
$2.59BUSD
$2.59BUSDP/E 41.3
$2.45BUSDP/E 10.5
$2.57BUSDP/E 6.1
$2.57BUSDP/E 13.9
$2.55BUSDP/E 28.2
$2.55BUSDP/E 10.3
$2.41BUSDP/E 26.3
$2.50BUSDP/E 12.1
$2.46BUSDP/E 42.3
$2.45BUSDP/E 8.7
$2.41BUSDP/E 12.4
$2.41BUSDP/E 5.7
$2.39BUSDP/E 13.8
$2.37BUSDP/E 14.1
$2.34BUSD
$2.32BUSDP/E 5.2
$2.32BUSDP/E 6.3
$2.30BUSDP/E 12.2
$2.27BUSDP/E 14.7
EIT-UN
Canoe EIT Income Fund$2.33BUSDP/E 7.5
$2.26BUSDP/E 6.4
$2.26BUSDP/E 11.2
$2.26BUSDP/E 15.7
$2.25BUSDP/E 6.9
$2.24BUSDP/E 7.7
$2.09BUSDP/E 7.9
$2.22BUSDP/E 5.3
$2.22BUSDP/E 16.5
$2.22BUSDP/E 12.8
$2.21BUSDP/E 38.6
$2.07BUSDP/E 7.9
$2.05BUSDP/E 14.7
$2.16BUSDP/E 11.5
$1.96BUSDP/E 7.9
$2.13BUSDP/E 18.7
$2.00BUSDP/E 9.7
$2.09BUSDP/E 13.0
$1.90BUSD
$2.07BUSDP/E 10.1
$2.07BUSDP/E 13.4
$2.06BUSDP/E 4.3
$2.06BUSDP/E 6.5
$1.87BUSDP/E 8.4
$1.93BUSDP/E 7.0
$2.00BUSDP/E 19.1
$2.00BUSDP/E 4.5
$1.90BUSDP/E 13.6
$2.00BUSDP/E 7.3
$1.99BUSDP/E 16.6
$1.96BUSDP/E 12.5
$1.85BUSDP/E 7.9
$1.85BUSDP/E 9.3
$2.15BUSDP/E 10.0
$1.78BUSDP/E 5.8
$1.91BUSDP/E 31.8
$1.80BUSDP/E 15.3
$1.89BUSD
$1.89BUSDP/E 15.6
$1.73BUSDP/E 9.4
$1.88BUSDP/E 27.1
$1.87BUSDP/E 14.6
$1.84BUSDP/E 10.4
$1.83BUSDP/E 7.0
$1.82BUSDP/E 64.1
$1.66BUSD
$1.81BUSDP/E 11.4
$1.72BUSDP/E 14.7
$1.80BUSDP/E 3.7
$1.79BUSDP/E 15.3
$1.79BUSDP/E 10.4
$1.78BUSDP/E 13.0
$1.77BUSDP/E 14.0
$1.77BUSDP/E 13.8
$1.76BUSDP/E 5.8
$1.76BUSDP/E 7.0
$1.75BUSDP/E 24.9
$1.74BUSDP/E 7.8
$1.73BUSDP/E 13.7
$1.73BUSDP/E 42.5
$1.73BUSDP/E 9.9
$1.72BUSD
$1.72BUSD
$1.71BUSDP/E 12.2
$1.69BUSDP/E 6.1
$1.68BUSDP/E 18.0
BCAT
BlackRock Capital Allocation Term Trust$1.67BUSDP/E 7.5
$1.66BUSDP/E 20.6
$1.66BUSDP/E 35.2
$1.65BUSD
$1.49BUSDP/E 13.9
$1.55BUSDP/E 25.7
$1.63BUSDP/E 14.9
$1.54BUSDP/E 8.5
$1.61BUSDP/E 9.5
$1.61BUSDP/E 12.2
$1.52BUSDP/E 6.3
$1.52BUSDP/E 21.7
$1.59BUSDP/E 37.4
$1.44BUSDP/E 10.3
$1.58BUSDP/E 19.8
$1.49BUSDP/E 11.3
ECAT
BlackRock ESG Capital Allocation Term Trust$1.56BUSDP/E 7.3
$1.56BUSDP/E 8.3
$1.51BUSDP/E 1.1
$1.55BUSDP/E 5.7
$1.55BUSD
$1.55BUSDP/E 11.2
$1.54BUSDP/E 14.5
$1.53BUSDP/E 17.9
$1.40BUSD
$1.53BUSDP/E 4.4
$1.52BUSDP/E 63.8
$1.42BUSDP/E 15.1
$1.42BUSDP/E 11.8
$1.53BUSDP/E 14.3
$1.48BUSDP/E 12.5
$1.47BUSDP/E 8.0
$1.38BUSDP/E 33.0
$1.45BUSDP/E 16.5
$1.43BUSDP/E 4.9
NFJ
Virtus Dividend, Interest & Premium Strategy Fund$1.43BUSDP/E 9.6
$1.34BUSDP/E 17.0
$1.45BUSDP/E 8.6
$1.40BUSDP/E 9.4
SEQI
Sequoia Economic Infrastructure Income Fund Limited$1.31BUSDP/E 11.8
$1.38BUSDP/E 12.3
$1.38BUSDP/E 13.1
$1.37BUSDP/E 13.3
$1.36BUSDP/E 8.1
$1.35BUSDP/E 10.6
$1.27BUSDP/E 18.7
$1.31BUSDP/E 12.7
NBXG
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.$1.30BUSDP/E 3.7
$1.29BUSDP/E 19.8
$1.22BUSDP/E 8.7
MSDL
Morgan Stanley Direct Lending Fund$1.28BUSDP/E 15.0
$1.28BUSDP/E 12.1
$1.21BUSDP/E 9.0
$1.31BUSDP/E 129.5
$1.27BUSDP/E 34.6
$1.20BUSDP/E 20.5
HQH
Abrdn Healthcare Investors$1.26BUSDP/E 4.9
$1.19BUSDP/E 10.8
$1.18BUSDP/E 12.7
$1.18BUSDP/E 1.7
$1.24BUSDP/E 50.3
$1.23BUSDP/E 22.6
$1.22BUSDP/E 12.2
$1.16BUSDP/E 7.9
$1.22BUSD
$1.22BUSDP/E 14.5
$1.22BUSDP/E 13.2
$1.25BUSDP/E 4.9
$1.11BUSDP/E 16.4
$1.14BUSDP/E 9.8
$1.20BUSDP/E 14.0
$1.13BUSDP/E 12.0
$1.18BUSDP/E 24.1
$1.31BUSDP/E 4.5
$1.18BUSDP/E 7.4
$1.11BUSDP/E 12.0
$1.29BUSDP/E 8.0
$1.16BUSDP/E 7.0
$1.16BUSDP/E 14.7
$1.16BUSD
$1.15BUSDP/E 6.1
$1.05BUSDP/E 9.1
$1.09BUSDP/E 8.4
$1.13BUSDP/E 11.3
$1.04BUSDP/E 19.5
$1.13BUSDP/E 12.6
$1.12BUSDP/E 16.6
FPF
First Trust Intermediate Duration Preferred & Income Fund$1.11BUSDP/E 9.2
$1.10BUSDP/E 17.7
$1.13BUSDP/E 2.5
$1.09BUSDP/E 5.8
$1.09BUSDP/E 15.1
$1.08BUSDP/E 6.1
$1.08BUSDP/E 42.0
$1.08BUSDP/E 3.8
$1.07BUSDP/E 5.1
$1.07BUSDP/E 8.7
$1.01BUSDP/E 213.7
$1.07BUSDP/E 14.8
$1.06BUSDP/E 11.8
$1.06BUSDP/E 14.2
BTX
BlackRock Innovation and Growth Term Trust$1.05BUSDP/E 24.4
$1.05BUSDP/E 20.2
$1.05BUSDP/E 14.9
$1.05BUSDP/E 5.6
$1.04BUSDP/E 15.5
$1.04BUSDP/E 32.5
$1.07BUSD
$982.05MUSDP/E 14.3
$1.04BUSDP/E 47.8
$1.03BUSDP/E 20.1
$1.03BUSDP/E 12.9
$1.03BUSDP/E 28.2
$1.03BUSD
$1.01BUSDP/E 41.5
$1.01BUSDP/E 6.6
$1.00BUSDP/E 10.9
$943.93MUSDP/E 17.4
$1.00BUSD
$950.35MUSDP/E 12.4
$999.94MUSDP/E 18.0
$999.18MUSDP/E 12.7
$998.79MUSDP/E 11.7
$997.07MUSDP/E 12.8
$991.89MUSDP/E 10.3
$977.73MUSDP/E 1.5
$974.40MUSDP/E 16.9
$923.19MUSD
$971.97MUSD
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund$966.70MUSDP/E 6.5
$964.43MUSDP/E 12.1
$881.53MUSD
$912.47MUSDP/E 22.3
$959.54MUSDP/E 16.1
$958.88MUSDP/E 8.5
BMEZ
BlackRock Health Sciences Term Trust$958.77MUSDP/E 6.0
$953.78MUSDP/E 9.3
$1.06BUSDP/E 6.8
$902.05MUSDP/E 282.0
$951.42MUSDP/E 6.1
$935.16MUSDP/E 33.5
$881.88MUSDP/E 9.1
$957.71MUSDP/E 4.6
$926.48MUSDP/E 15.4
$922.31MUSD
$920.91MUSDP/E 11.4
$920.90MUSDP/E 109.7
$832.04MUSDP/E 13.6
$871.67MUSDP/E 10.7
$917.11MUSDP/E 11.5
$842.28MUSDP/E 22.7
$864.59MUSDP/E 13.8
$903.16MUSDP/E 8.6
$900.84MUSDP/E 25.1
$897.72MUSDP/E 10.6
RVI
Robinhood Ventures Fund I$893.16MUSD
$892.92MUSDP/E 9.4
$892.10MUSDP/E 10.0
$844.83MUSDP/E 16.8
$843.83MUSDP/E 2.4
$889.91MUSD
$888.17MUSDP/E 13.7
$885.01MUSDP/E 16.5
$883.02MUSDP/E 15.8
$829.90MUSD
$868.93MUSDP/E 9.1
$821.50MUSDP/E 30.9
$866.14MUSDP/E 37.5
$865.77MUSD
$864.54MUSDP/E 10.1
$862.25MUSDP/E 4.0
$855.41MUSD
$854.14MUSDP/E 12.4
$845.15MUSDP/E 14.0
$839.50MUSDP/E 12.7
$838.61MUSDP/E 19.2
$838.42MUSDP/E 12.9
$838.06MUSDP/E 16.8
$929.62MUSDP/E 13.5
$793.35MUSDP/E 4.4
$833.27MUSDP/E 37.4
$787.73MUSDP/E 11.1
$830.32MUSDP/E 168.0
$824.89MUSDP/E 12.1
$812.15MUSDP/E 11.0
$810.72MUSD
$806.94MUSDP/E 12.2
$806.09MUSDP/E 8.3
$802.26MUSDP/E 15.0
$802.22MUSDP/E 9.3
$799.85MUSD
$752.26MUSDP/E 13.5
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund$791.12MUSDP/E 7.4
$748.76MUSDP/E 12.8
$789.53MUSDP/E 4.0
$746.37MUSDP/E 908.5
DXYZ
Destiny Tech100 Inc.$784.80MUSDP/E 7.3
$784.34MUSDP/E 11.0
$782.93MUSDP/E 8.8
$781.50MUSDP/E 29.6
$781.18MUSDP/E 11.2
THQ
Abrdn Healthcare Opportunities Fund$776.12MUSD
$733.68MUSDP/E 12.6
$793.05MUSDP/E 11.6
$767.81MUSDP/E 12.2
$767.18MUSDP/E 10.1
$765.78MUSD
$700.71MUSDP/E 12.5
$756.13MUSDP/E 2.4
$755.77MUSDP/E 7.0
$708.18MUSDP/E 17.0
$744.26MUSDP/E 6.5
$743.26MUSDP/E 10.8
$742.71MUSDP/E 24.6
$742.15MUSDP/E 11.9
$763.55MUSDP/E 12.7
$738.45MUSDP/E 29.2
$736.58MUSDP/E 5.3
$735.77MUSDP/E 6.4
$735.37MUSDP/E 4.5
$756.30MUSDP/E 9.7
$756.19MUSD
$731.80MUSDP/E 15.0
$728.82MUSDP/E 12.4
$689.57MUSDP/E 9.2
$724.65MUSDP/E 6.6
$724.30MUSD
$723.79MUSDP/E 8.4
$718.39MUSDP/E 17.4
$795.44MUSDP/E 3.0
$714.43MUSDP/E 11.8
$711.68MUSDP/E 11.5
$711.40MUSDP/E 6.4
TBLD
Thornburg Income Builder Opportunities Trust$708.05MUSDP/E 5.0
$703.02MUSDP/E 13.7
$634.92MUSDP/E 9.0
$663.75MUSD
$698.76MUSDP/E 10.6
$697.95MUSDP/E 38.4
$695.51MUSDP/E 13.3
$709.54MUSDP/E 4.6
$707.02MUSDP/E 2.3
$684.19MUSDP/E 8.0
DLY
DoubleLine Yield Opportunities Fund$682.95MUSDP/E 24.3
$679.69MUSDP/E 12.2
$644.08MUSD
$644.56MUSDP/E 10.9
$677.52MUSDP/E 13.3
$677.22MUSD
$674.89MUSDP/E 13.5
$674.84MUSDP/E 7.5
$673.26MUSD
$638.02MUSDP/E 8.3
$672.21MUSDP/E 6.6
$670.32MUSDP/E 10.4
$669.65MUSDP/E 29.1
$631.58MUSDP/E 11.8
$665.64MUSDP/E 35.3
$664.42MUSDP/E 11.3
$628.96MUSDP/E 9.4
$663.28MUSDP/E 8.6
$662.30MUSDP/E 12.9
$654.71MUSDP/E 26.8
$597.71MUSDP/E 5.3
$722.19MUSDP/E 7.7
$612.94MUSDP/E 10.9
$645.53MUSDP/E 25.9
DMII
Drugs Made In America Acquisition II Corp.$640.82MUSDP/E 71.9
$606.48MUSDP/E 307.5
$606.16MUSDP/E 19.8
$636.95MUSDP/E 9.3
$602.90MUSDP/E 12.0
$634.81MUSD
$632.75MUSDP/E 13.9
$582.03MUSDP/E 22.8
$632.18MUSDP/E 15.3
$598.79MUSDP/E 10.3
$628.54MUSD
$624.32MUSDP/E 6.2
NDMO
Nuveen Dynamic Municipal Opportunities Fund$620.76MUSDP/E 41.6
$620.49MUSDP/E 38.4
$637.96MUSDP/E 3.9
$617.98MUSDP/E 3.4
$617.07MUSDP/E 9.6
$615.65MUSDP/E 3.2
$615.18MUSDP/E 113.3
$613.39MUSDP/E 10.4
$610.43MUSDP/E 14.1
$577.19MUSDP/E 9.2
HQL
Abrdn Life Sciences Investors$608.47MUSDP/E 3.0
$576.52MUSDP/E 12.1
$606.39MUSDP/E 12.0
EVER
Evergent Investments SA$604.68MUSDP/E 9.9
$605.49MUSD
NMCO
Nuveen Municipal Credit Opportunities Fund$603.19MUSDP/E 544.5
$601.05MUSDP/E 13.7
$600.67MUSD
$599.77MUSD
$599.60MUSDP/E 31.8
$595.34MUSDP/E 16.6
CEPF
Cantor Equity Partners IV, Inc.$594.36MUSDP/E 57.8
$591.61MUSD
$590.46MUSDP/E 12.2
$589.30MUSDP/E 9.9
$586.67MUSDP/E 12.0
$586.51MUSDP/E 10.5
AEXA
American Exceptionalism Acquisition Corp. A$584.63MUSD
$578.35MUSDP/E 4.9
$577.71MUSDP/E 14.3
$574.86MUSDP/E 34.2
NML
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc.$574.52MUSDP/E 112.7
$542.26MUSDP/E 15.0
$572.04MUSDP/E 10.6
$571.89MUSDP/E 14.7
$569.13MUSDP/E 260.5
$569.03MUSDP/E 6.1
$536.64MUSDP/E 8.4
$516.19MUSD
$509.34MUSDP/E 8.7
$528.22MUSDP/E 15.6
$556.59MUSDP/E 11.2
$555.57MUSDP/E 33.5
$555.09MUSDP/E 7.3
$501.96MUSDP/E 5.6
$554.41MUSDP/E 35.5
DBCA
D. Boral Acquisition I Corp.$554.26MUSD
$525.90MUSDP/E 16.2
$522.40MUSDP/E 6.0
$549.31MUSDP/E 31.3
$547.34MUSD
$541.49MUSDP/E 6.5
THW
Abrdn World Healthcare Fund$540.88MUSDP/E 6.3
$555.89MUSD
$488.07MUSDP/E 10.0
$538.60MUSD
$537.95MUSDP/E 5.2
$537.38MUSDP/E 11.5
$535.18MUSDP/E 29.8
$533.11MUSDP/E 11.9
$529.95MUSDP/E 41.5
$528.24MUSDP/E 10.4
$524.64MUSDP/E 6.3
$520.13MUSDP/E 6.4
$490.93MUSDP/E 24.8
$516.71MUSDP/E 13.6
$530.08MUSDP/E 4.0
$513.95MUSDP/E 11.8
$511.67MUSDP/E 43.3
$510.16MUSD
$509.15MUSDP/E 8.1
$508.37MUSDP/E 29.0
$506.02MUSDP/E 761.0
$505.90MUSDP/E 3.7
$505.47MUSD
$504.87MUSDP/E 16.9
FTHY
First Trust High Yield Opportunities 2027 Term Fund$503.79MUSDP/E 13.3
$476.63MUSDP/E 13.8
MEVO
M Evo Global Acquisition Corp II$496.00MUSD
$495.63MUSDP/E 9.7
$493.14MUSDP/E 10.8
$507.94MUSD
$467.16MUSD
$491.82MUSD
$488.16MUSDP/E 10.2
$444.51MUSDP/E 10.6
$460.20MUSDP/E 11.6
$484.25MUSDP/E 8.1
$483.03MUSD
$482.31MUSDP/E 15.2
$456.91MUSDP/E 10.6
$478.54MUSDP/E 9.0
$476.12MUSD
$475.10MUSD
$474.47MUSDP/E 51.9
NMAI
Nuveen Multi-Asset Income Fund$473.64MUSDP/E 5.8
GTEN
Gores Holdings X, Inc.$470.13MUSDP/E 61.4
$445.58MUSDP/E 19.0
$468.42MUSDP/E 11.8
$467.74MUSDP/E 12.4
$443.21MUSD
$465.97MUSDP/E 10.5
$441.90MUSDP/E 12.6
$464.30MUSDP/E 11.6
$463.85MUSDP/E 16.8
$461.90MUSD
$461.78MUSDP/E 33.3
KIO
KKR Income Opportunities Fund$461.49MUSDP/E 11.5
$456.48MUSDP/E 7.6
$454.77MUSDP/E 8.8
$451.76MUSDP/E 12.8
$449.35MUSDP/E 1126.0
$425.69MUSD
$448.45MUSD
$446.93MUSDP/E 5.5
KBON
Karbon Capital Partners Corp.$444.55MUSD
$444.39MUSDP/E 10.6
$442.41MUSDP/E 11.6
IEAG
Infinite Eagle Acquisition Corp.$440.42MUSD
$438.76MUSDP/E 10.4
$415.85MUSDP/E 19.8
$415.76MUSDP/E 8.0
$436.86MUSD
$484.24MUSDP/E 2.5
$435.90MUSD
$435.47MUSDP/E 11.2
$434.30MUSDP/E 12.6
IACO
Idea Acquisition Corp.$433.56MUSD
$431.68MUSD
$431.25MUSD
$393.84MUSDP/E 9.9
$388.16MUSDP/E 11.5
$427.88MUSDP/E 6.6
$427.74MUSDP/E 7.7
$387.02MUSDP/E 5.3
$426.11MUSD
$403.08MUSDP/E 3.5
$425.07MUSDP/E 12.6
$424.52MUSDP/E 11.0
BCAR
D. Boral ARC Acquisition I Corp.$423.06MUSD
$421.14MUSDP/E 37.9
$421.03MUSDP/E 11.7
PTOR
Praetorian Acquisition Corp.$420.60MUSD
SI
Shoulder Innovations, Inc.$420.57MUSD
$396.91MUSDP/E 12.7
$417.64MUSDP/E 21.8
$416.76MUSDP/E 20.8
KFII
K&F Growth Acquisition Corp. II$414.15MUSDP/E 37.7
$413.26MUSDP/E 13.2
$411.28MUSDP/E 80.2
CEPT
Cantor Equity Partners II, Inc.$410.38MUSDP/E 167.8
CLBR
Colombier Acquisition Corp. III$410.17MUSD
$421.11MUSDP/E 11.7
$407.26MUSDP/E 8.8
$407.22MUSDP/E 12.4
SDHY
PGIM Short Duration High Yield Opportunities Fund$404.39MUSDP/E 13.7
$403.84MUSDP/E 10.2
$402.40MUSDP/E 32.3
$402.36MUSDP/E 27.3
CRAQ
Cal Redwood Acquisition Corp.$401.62MUSDP/E 35.5
$400.29MUSDP/E 14.6
$400.05MUSDP/E 37.4
$399.25MUSDP/E 54.5
NPAC
New Providence Acquisition Corp. III$398.53MUSDP/E 33.5
SAAQ
Space Asset Acquisition Corp.$397.60MUSD
$397.42MUSDP/E 4.7
$409.21MUSDP/E 27.7
$365.16MUSDP/E 15.4
$395.60MUSD
$395.05MUSD
$373.27MUSDP/E 7.3
$393.57MUSDP/E 30.0
$392.33MUSDP/E 4.4
$392.70MUSDP/E 9.5
$392.62MUSDP/E 10.7
$391.88MUSDP/E 10.0
$391.00MUSDP/E 34.0
$390.64MUSDP/E 35.1
PCAP
ProCap Acquisition Corp$389.92MUSDP/E 32.1
$370.12MUSDP/E 10.5
$389.80MUSDP/E 27.3
ZKP
Lafayette Digital Acquisition Corp. I$389.76MUSD
$389.43MUSDP/E 15.7
$389.20MUSDP/E 83.3
$388.88MUSDP/E 63.4
$365.37MUSDP/E 687.5
$387.00MUSD
$386.07MUSDP/E 31.2
$385.50MUSDP/E 6.1
IACQ
Irenic Acquisition Corp.$385.46MUSD
EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund$384.10MUSDP/E 10.0
$363.86MUSDP/E 6.7
$426.11MUSDP/E 13.1
$352.66MUSDP/E 0.0
$346.64MUSDP/E 10.9
$394.14MUSDP/E 17.7
$380.00MUSDP/E 17.3
$379.38MUSDP/E 8.4
$379.00MUSDP/E 5.5
$378.38MUSDP/E 6.3
$345.77MUSDP/E 59.2
$377.26MUSDP/E 9.4
HACQ
HCM IV Acquisition Corp.$374.87MUSD
$374.75MUSDP/E 32.6
$374.24MUSDP/E 12.6
MZYX
MOZAYYX Acquisition Corp.$373.88MUSD
$373.68MUSDP/E 13.9
$372.94MUSD
$372.78MUSDP/E 13.3
$352.80MUSDP/E 8.5
$382.69MUSDP/E 3.3
FCRS
FutureCrest Acquisition Corp.$370.16MUSD
$368.90MUSDP/E 3.9
$367.98MUSD
$337.84MUSD
$335.02MUSDP/E 22.2
$335.28MUSDP/E 106.3
$365.67MUSDP/E 10.7
$365.35MUSD
$336.19MUSDP/E 14.7
$363.90MUSD
SDHI
Siddhi Acquisition Corp.$363.01MUSDP/E 208.4
$362.93MUSDP/E 9.7
$362.91MUSD
$330.96MUSDP/E 7.7
$360.96MUSDP/E 12.8
$360.81MUSD
$360.39MUSD
$359.46MUSDP/E 19.7
$359.14MUSDP/E 32.5
$358.92MUSDP/E 13.6
$358.48MUSD
$358.04MUSDP/E 10.8
OTGA
OTG Acquisition Corp. I$358.04MUSD
CCII
Cohen Circle Acquisition Corp. II$357.34MUSDP/E 39.6
$356.68MUSDP/E 7.8
IPCX
Inflection Point Acquisition Corp. III$356.11MUSDP/E 114.8
$355.73MUSDP/E 7.4
ACAA
Averin Capital Acquisition Corp.$355.40MUSD
$355.40MUSDP/E 36.1
KCHV
Kochav Defense Acquisition Corp.$355.25MUSDP/E 35.8
$336.64MUSD
$335.79MUSDP/E 12.3
$335.63MUSDP/E 24.9
$353.85MUSDP/E 5.1
$352.97MUSD
$352.65MUSD
$333.62MUSDP/E 47.3
$351.82MUSD
$350.95MUSDP/E 12.5
$350.77MUSDP/E 11.5
$350.14MUSDP/E 11.8
BDCI
BTC Development Corp.$349.90MUSDP/E 100.7
$349.14MUSDP/E 3.4
$331.06MUSD
$348.98MUSDP/E 34.3
IPFX
Inflection Point Acquisition Corp. VI$348.80MUSD
$348.54MUSDP/E 24.9
BLZR
Trailblazer Acquisition Corp.$347.88MUSD
$347.21MUSDP/E 11.3
$314.15MUSDP/E 12.8
HCMA
HCM III Acquisition Corp.$346.78MUSD
$346.16MUSDP/E 12.1
$327.12MUSDP/E 1.2
SORN
Soren Acquisition Corp.$344.55MUSD
$326.43MUSDP/E 12.4
$343.60MUSDP/E 12.2
$351.54MUSDP/E 3.7
$340.99MUSD
AACI
Armada Acquisition Corp. III$339.96MUSD
$322.12MUSDP/E 19.8
$335.59MUSD
$335.18MUSDP/E 2.0
$335.08MUSDP/E 8.4
$333.74MUSDP/E 35.6
$333.53MUSDP/E 11.3
$332.09MUSD
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.$331.91MUSDP/E 227.2
$331.20MUSD
$327.98MUSDP/E 95.1
CEPV
Cantor Equity Partners V, Inc.$327.83MUSDP/E 93.8
$326.92MUSDP/E 1.8
$307.52MUSDP/E 12.7
$324.28MUSD
$323.92MUSDP/E 33.4
$306.71MUSDP/E 37.4
PACH
Pioneer Acquisition I Corp$323.52MUSDP/E 34.1
$323.17MUSDP/E 0.6
$323.07MUSD
HRZN
Horizon Technology Finance Corporation$322.88MUSD
$321.79MUSDP/E 10.1
$321.76MUSD
CAES
Cantor Equity Partners VII, Inc.$321.37MUSD
$321.20MUSDP/E 40.1
$320.64MUSD
$303.84MUSDP/E 48.8
$320.00MUSDP/E 101.4
RIV
RiverNorth Opportunities Fund, Inc.$319.15MUSDP/E 5.0
$319.14MUSDP/E 50.9
$318.98MUSDP/E 35.9
$318.32MUSDP/E 3.4
$317.93MUSDP/E 15.0
CMII
Columbus Circle Capital Corp II$317.70MUSD
$317.39MUSDP/E 27.2
$317.23MUSDP/E 41.3
$316.71MUSD
$316.50MUSDP/E 44.0
$314.94MUSDP/E 13.7
$324.55MUSDP/E 12.4
$314.84MUSDP/E 35.5
$314.64MUSD
$313.51MUSD
$313.41MUSD
$312.95MUSDP/E 20.8
$312.75MUSDP/E 3.4
$312.58MUSDP/E 42.9
$312.47MUSDP/E 15.1
$312.40MUSDP/E 20.9
SVIV
Spring Valley Acquisition Corp. IV$312.19MUSD
GRAF
Graf Global Corp.$311.94MUSDP/E 40.2
$311.65MUSDP/E 40.1
AACO
Abony Acquisition Corp. I$310.48MUSD
$310.19MUSD
LEGO
Legato Merger Corp. IV$310.17MUSD
$293.24MUSDP/E 6.4
$309.03MUSDP/E 26.7
$308.20MUSDP/E 35.7
$307.63MUSD
$307.37MUSD
$307.15MUSD
$307.13MUSDP/E 12.8
$306.97MUSD
$306.05MUSD
$306.05MUSD
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.$303.99MUSD
$302.80MUSDP/E 27.0
$302.69MUSDP/E 13.2
$302.56MUSDP/E 4.5
$300.88MUSD
NHIC
NewHold Investment Corp III$300.70MUSDP/E 54.5
JENA
Jena Acquisition Corporation II$300.18MUSD
$298.81MUSD
GSRF
GSR IV Acquisition Corp.$298.76MUSDP/E 72.6
$298.50MUSDP/E 10.1
$330.87MUSDP/E 3.6
$297.66MUSDP/E 32.7
$296.40MUSD
$305.31MUSDP/E 7.2
$295.85MUSD
$295.73MUSDP/E 12.4
$328.09MUSDP/E 10.7
ACV
Virtus Diversified Income & Convertible Fund$294.62MUSDP/E 5.5
ACGC
ACP Holdings Acquisition Corp.$294.36MUSD
$294.10MUSD
$294.08MUSDP/E 250.8
$278.24MUSDP/E 13.1
$269.87MUSDP/E 19.3
$291.83MUSDP/E 77.8
NPCT
Nuveen Core Plus Impact Fund$291.29MUSDP/E 11.3
$291.08MUSDP/E 155.0
AACP
Apogee Acquisition Corp$290.74MUSD
$265.79MUSDP/E 11.7
$290.31MUSDP/E 31.8
$290.18MUSDP/E 16.4
ADAC
American Drive Acquisition Company$288.08MUSD
$287.79MUSDP/E 16.3
LPCV
Launchpad Cadenza Acquisition Corp I$287.50MUSD
$287.37MUSD
$287.04MUSDP/E 22.5
$269.70MUSDP/E 18.7
$284.36MUSDP/E 11.3
$284.32MUSDP/E 21.5
$283.91MUSDP/E 11.7
$283.16MUSDP/E 14.1
$281.91MUSD
$281.77MUSDP/E 38.5
$281.77MUSDP/E 5.1
$267.42MUSDP/E 10.8
$281.26MUSDP/E 11.7
$281.22MUSDP/E 4.6
$281.08MUSDP/E 24.7
XCBE
X3 Acquisition Corp. Ltd.$280.97MUSD
$280.88MUSD
TVAI
Thayer Ventures Acquisition Corporation II$280.66MUSDP/E 41.3
HLXC
Helix Acquisition Corp. III$280.60MUSD
$280.13MUSDP/E 11.9
$265.06MUSDP/E 5.5
$278.16MUSDP/E 6.1
$262.83MUSDP/E 10.2
$275.92MUSDP/E 12.7
$275.65MUSDP/E 8.6
$275.31MUSDP/E 24.5
$275.17MUSDP/E 56.9
$274.75MUSD
XSLL
Xsolla SPAC 1$274.03MUSD
$271.94MUSDP/E 87.1
$271.26MUSDP/E 8.0
$271.41MUSDP/E 12.9
MUZE
Muzero Acquisition Corp$271.29MUSD
$271.04MUSDP/E 11.3
$256.23MUSDP/E 8.4
$277.95MUSDP/E 3.9
$254.86MUSDP/E 18.0
$268.06MUSD
$267.30MUSD
$263.21MUSDP/E 14.6
$263.04MUSDP/E 36.9
$262.26MUSDP/E 12.2
$261.73MUSDP/E 5.5
$261.17MUSDP/E 15.4
$245.24MUSDP/E 7.4
$260.35MUSDP/E 9.2
WLII
Willow Lane Acquisition Corp. II$259.93MUSD
DMAA
Drugs Made In America Acquisition Corp.$258.55MUSDP/E 53.2
FACT
FACT II Acquisition Corp$258.54MUSDP/E 55.9
$258.48MUSDP/E 13.3
$258.43MUSDP/E 42.6
ERC
Allspring Multi-Sector Income Fund$258.38MUSDP/E 9.6
$258.14MUSDP/E 28.8
$257.36MUSDP/E 7.1
TRGS
TRG Latin America Acquisitions Corp.$257.29MUSD
CPZ
Calamos Long/Short Equity & Dynamic Income Term Trust$256.79MUSDP/E 13.2
NTWO
Newbury Street II Acquisition Corp$256.36MUSDP/E 40.9
$242.55MUSD
VNME
Vendome Acquisition Corporation I$254.75MUSD
$240.42MUSDP/E 14.0
$252.31MUSDP/E 7.6
$251.00MUSDP/E 14.9
$250.59MUSDP/E 10.9
SCII
SC II Acquisition Corp.$249.73MUSD
$257.32MUSDP/E 3.5
CAQ
Cambridge Acquisition Corp.$248.66MUSD
RAAQ
Real Asset Acquisition Corp.$248.40MUSDP/E 36.0
OHAC
Oceanhawk Acquisition Corp$248.13MUSD
QADR
QDRO Acquisition Corp.$247.75MUSD
$247.63MUSDP/E 14.1
$274.90MUSDP/E 4.8
$273.30MUSDP/E 4.6
$245.90MUSDP/E 14.8
$244.70MUSDP/E 12.2
$243.74MUSDP/E 10.1
$243.56MUSD
$243.39MUSDP/E 88.6
$270.17MUSDP/E 12.3
$242.32MUSD
$242.13MUSDP/E 9.6
$227.54MUSDP/E 4.6
$240.76MUSD
$240.65MUSDP/E 12.0
$240.60MUSD
$240.56MUSDP/E 11.6
$240.48MUSDP/E 7.2
IGAC
Invest Green Acquisition Corporation$238.94MUSD
$238.82MUSD
DAAQ
Digital Asset Acquisition Corp.$238.74MUSDP/E 34.6
$238.38MUSD
$238.23MUSD
$238.16MUSDP/E 10.8
SSAC
SPACSphere Acquisition Corp.$237.21MUSD
$224.80MUSDP/E 23.3
TDWD
Tailwind 2.0 Acquisition Corp.$236.39MUSD
$235.98MUSDP/E 6.9
EIC
Eagle Point Income Company Inc.$235.98MUSD
$213.22MUSD
$215.56MUSD
$235.24MUSDP/E 47.3
VIS
Vátryggingafélag Íslands hf.$214.55MUSDP/E 15.5
$234.14MUSDP/E 166.5
$233.95MUSDP/E 13.8
$233.80MUSDP/E 455.4
LATA
Galata Acquisition Corp. II$232.53MUSD
$231.55MUSDP/E 7.1
$231.47MUSDP/E 13.7
$231.36MUSDP/E 13.2
$218.92MUSDP/E 12.1
$230.92MUSD
$229.54MUSD
$228.80MUSDP/E 11.9
SVCC
Stellar V Capital Corp.$228.04MUSDP/E 40.6
$226.58MUSDP/E 16.5
$226.34MUSD
$225.58MUSDP/E 15.3
CEPO
Cantor Equity Partners I, Inc.$225.16MUSD
LIEN
Chicago Atlantic BDC, Inc.$223.64MUSDP/E 6.5
$211.73MUSD
$223.26MUSDP/E 8.2
$209.90MUSDP/E 27.8
ONCH
1RT Acquisition Corp.$221.02MUSDP/E 35.3
$202.03MUSD
$218.13MUSDP/E 11.3
$206.32MUSDP/E 10.4
$217.58MUSD
$216.26MUSDP/E 12.4
$204.26MUSDP/E 15.5
$202.30MUSDP/E 8.0
$213.34MUSDP/E 43.5
$212.96MUSD
$212.94MUSDP/E 11.8
CTAA
ClearThink 1 Acquisition Corp.$212.85MUSD
$201.34MUSDP/E 104.6
$211.03MUSDP/E 40.1
$211.00MUSD
$210.94MUSDP/E 46.8
$210.83MUSDP/E 40.1
$199.66MUSDP/E 9.2
$209.76MUSDP/E 3.3
$208.20MUSDP/E 11.3
$206.41MUSDP/E 38.2
$188.32MUSDP/E 3.0
$204.60MUSDP/E 13.2
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.$203.20MUSDP/E 35.6
$202.69MUSDP/E 6.2
$202.40MUSDP/E 40.4
$199.34MUSDP/E 4.7
$221.14MUSD
$198.74MUSDP/E 13.2
FIGX
FIGX Capital Acquisition Corp.$198.31MUSD
$179.18MUSDP/E 15.6
$197.34MUSD
$197.00MUSDP/E 10.4
$179.08MUSD
$192.92MUSDP/E 7.7
$192.25MUSDP/E 29.2
$192.15MUSDP/E 19.0
NRO
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc.$191.99MUSDP/E 8.4
$173.75MUSDP/E 13.4
$166.76MUSDP/E 5.9
$191.57MUSD
$190.61MUSDP/E 12.0
$174.09MUSDP/E 10.1
$189.61MUSDP/E 12.1
$189.36MUSDP/E 7.9
$187.26MUSDP/E 9.8
$186.13MUSD
$167.94MUSDP/E 12.7
$181.79MUSDP/E 23.1
$181.42MUSDP/E 13.7
$181.41MUSD
$180.59MUSDP/E 11.2
$180.42MUSDP/E 4.2
BWIV
Blue Water Acquisition Corp. IV$180.35MUSD
$185.22MUSDP/E 14.4
$179.20MUSDP/E 6.3
$198.72MUSDP/E 277.0
HGLB
Highland Global Allocation Fund$177.40MUSDP/E 18.8
ARCL
ARC Group Acquisition I Corp$177.18MUSD
$176.72MUSDP/E 11.0
PAAC
Proem Acquisition Corp I$176.17MUSD
DHF
BNY Mellon High Yield Strategies Fund$176.02MUSDP/E 14.2
$176.02MUSDP/E 3.4
$175.78MUSDP/E 17.3
$175.72MUSDP/E 12.4
$194.89MUSDP/E 4.2
$164.66MUSDP/E 182.5
$173.20MUSDP/E 14.9
$172.00MUSDP/E 64.5
$170.26MUSDP/E 299.0
$154.04MUSDP/E 10.0
$169.95MUSDP/E 48.5
$169.72MUSDP/E 38.6
$153.10MUSDP/E 10.8
$168.61MUSDP/E 22.7
$166.89MUSDP/E 22.2
$166.05MUSDP/E 15.8
$165.79MUSD
$156.86MUSDP/E 7.6
$156.48MUSD
$165.06MUSDP/E 27.3
NMP
NMP Acquisition Corp.$163.86MUSDP/E 46.6
$167.87MUSDP/E 4.3
$154.35MUSD
GLQ
Clough Global Equity Fund$161.52MUSDP/E 4.6
$160.23MUSDP/E 22.3
$159.49MUSD
$159.28MUSD
$159.26MUSDP/E 16.1
$159.13MUSDP/E 112.7
$158.87MUSD
$158.57MUSDP/E 9.9
FMAC
Future Money Acquisition Corporation$157.49MUSD
SPEG
Silver Pegasus Acquisition Corp.$157.47MUSDP/E 146.7
$149.11MUSDP/E 12.6
WPAC
White Pearl Acquisition Corp.$156.98MUSD
$161.61MUSDP/E 4.8
$148.12MUSDP/E 7.7
$155.64MUSDP/E 14.7
$155.57MUSDP/E 18.4
$155.30MUSDP/E 12.7
$139.72MUSDP/E 9.0
CEPS
Cantor Equity Partners VI, Inc.$152.18MUSDP/E 518.5
$151.88MUSDP/E 8.0
$142.67MUSDP/E 11.2
$151.24MUSDP/E 36.6
$149.71MUSD
$149.48MUSDP/E 12.1
$141.38MUSDP/E 13.0
$140.99MUSDP/E 29.3
$148.33MUSD
$140.07MUSDP/E 1.1
$147.69MUSDP/E 7.0
$147.24MUSDP/E 34.5
$146.31MUSDP/E 33.9
$146.26MUSDP/E 3.9
APUR
Aperture AC$145.86MUSD
TRAD
Apex Tech Acquisition Inc.$145.64MUSD
$145.07MUSDP/E 10.4
BHAV
BHAV Acquisition Corp$144.32MUSD
$143.89MUSDP/E 16.3
MYX
Maywood Acquisition Corp. 2$143.56MUSD
$136.23MUSDP/E 2.1
XFLH
XFLH Capital Corporation$143.45MUSD
$135.84MUSDP/E 5.5
$143.09MUSDP/E 6.8
$142.23MUSDP/E 63.0
$140.04MUSDP/E 16.3
$139.48MUSD
$131.85MUSDP/E 17.5
$138.84MUSDP/E 7.4
$138.34MUSDP/E 3.2
$138.27MUSDP/E 15.5
$142.16MUSDP/E 4.3
$137.74MUSDP/E 16.5
$137.64MUSD
$130.35MUSDP/E 9.9
$136.66MUSD
$136.42MUSD
$136.21MUSDP/E 14.2
$136.05MUSDP/E 17.7
$134.24MUSDP/E 6.0
$148.81MUSDP/E 5.8
$133.19MUSD
$132.99MUSDP/E 9.0
NMI
Nuveen Municipal Income Fund, Inc.$132.96MUSDP/E 39.4
$131.92MUSDP/E 2.8
$123.98MUSDP/E 27.0
$122.72MUSD
TPZ
Tortoise Electrification Infrastructure ETF$128.82MUSDP/E 23.0
$128.40MUSDP/E 11.6
$127.20MUSDP/E 28.7
$127.32MUSDP/E 43.2
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.$127.16MUSDP/E 188.0
$126.37MUSDP/E 9.1
$119.63MUSDP/E 5.8
$125.48MUSDP/E 5.5
$125.17MUSDP/E 1051.0
$124.74MUSDP/E 418.5
$123.46MUSD
$116.64MUSDP/E 16.2
$111.03MUSDP/E 4.6
$122.38MUSDP/E 8.9
$120.83MUSDP/E 11.4
$120.03MUSDP/E 95.6
$113.61MUSDP/E 16.2
$113.26MUSDP/E 7.9
$121.35MUSDP/E 17.3
$117.74MUSDP/E 52.6
$117.25MUSDP/E 24.8
$117.20MUSDP/E 53.1
QUMS
Quantumsphere Acquisition Corporation$116.58MUSDP/E 85.2
$116.48MUSDP/E 11.5
$116.08MUSDP/E 53.1
$115.95MUSDP/E 10.6
$115.88MUSDP/E 17.8
$115.27MUSDP/E 11.9
$115.25MUSDP/E 41.5
$115.03MUSDP/E 3.8
$104.45MUSDP/E 48.9
$112.77MUSDP/E 9.8
$112.60MUSDP/E 47.9
$112.27MUSDP/E 8.7
$112.21MUSDP/E 544.0
$111.94MUSDP/E 9.7
RACC
Research Alliance Corporation III$111.52MUSD
$110.83MUSDP/E 71.5
$110.15MUSD
$99.29MUSDP/E 13.2
$103.07MUSDP/E 5.4
$108.67MUSD
$107.56MUSDP/E 18.5
$97.16MUSDP/E 159.0
ERH
Allspring Utilities and High Income Fund$106.78MUSDP/E 4.8
$100.61MUSDP/E 11.8
$103.99MUSDP/E 77.7
$103.61MUSDP/E 41.5
$102.55MUSDP/E 14.7
$102.38MUSDP/E 26.0
$101.91MUSDP/E 20.4
$104.76MUSDP/E 5.0
$104.18MUSDP/E 6.3
ROC
Rank One Computing Corporation$100.55MUSD
$100.08MUSDP/E 65.3
$99.89MUSDP/E 4.1
$94.54MUSD
$99.66MUSDP/E 3.6
$99.35MUSD
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc.$98.74MUSDP/E 129.1
$98.24MUSD
$98.11MUSD
$97.68MUSDP/E 19.7
$89.38MUSDP/E 7.7
$96.56MUSDP/E 16.1
$96.34MUSDP/E 0.0
AFJK
Aimei Health Technology Co., Ltd$95.94MUSDP/E 202.0
$95.72MUSDP/E 10.0
$105.30MUSD
$89.62MUSDP/E 6.7
$94.46MUSDP/E 11.9
$94.29MUSDP/E 4.6
$88.45MUSDP/E 6.2
$93.75MUSDP/E 6.6
$93.84MUSD
$93.53MUSDP/E 17.9
RGT
Royce Global Trust, Inc.$93.39MUSDP/E 4.9
LCCC
Lakeshore Acquisition III Corp.$92.70MUSDP/E 28.1
$92.56MUSDP/E 12.1
$92.14MUSDP/E 15.9
$84.67MUSD
$91.82MUSDP/E 15.2
$91.80MUSDP/E 11.8
$86.80MUSDP/E 8.6
$91.16MUSD
$90.85MUSDP/E 47.7
$90.54MUSDP/E 11.6
$90.49MUSDP/E 24.9
RFM
RiverNorth Flexible Municipal Income Fund, Inc.$90.38MUSDP/E 164.2
$90.11MUSDP/E 31.7
$89.84MUSDP/E 95.8
$89.63MUSD
$88.55MUSD
$90.17MUSD
$82.91MUSDP/E 14.9
PECE
Peace Acquisition Corp$86.68MUSD
$88.67MUSDP/E 11.0
$81.19MUSDP/E 9.5
$77.52MUSDP/E 13.5
$85.54MUSDP/E 507.5
$85.45MUSDP/E 18.9
$84.85MUSDP/E 10.1
$77.46MUSDP/E 29.1
$80.19MUSDP/E 15.3
$74.90MUSDP/E 18.9
$82.40MUSDP/E 6.5
$82.23MUSD
$81.87MUSDP/E 113.0
UYSC
UY Scuti Acquisition Corp.$81.48MUSD
$81.19MUSDP/E 35.0
$80.70MUSD
$80.68MUSDP/E 8.9
$76.06MUSDP/E 17.1
$80.21MUSDP/E 9.6
$72.41MUSDP/E 9.4
$79.60MUSDP/E 18.1
$75.38MUSDP/E 6.6
$79.47MUSD
ISRL
Israel Acquisitions Corp$78.77MUSD
SSEA
Starry Sea Acquisition Corp$78.27MUSD
$77.66MUSDP/E 30.6
SWZ
Total Return Securities, Inc.$77.06MUSDP/E 4.3
$76.03MUSD
CNGL
Canna-Global Acquisition Corp$76.02MUSD
$75.71MUSD
$75.46MUSD
DEA
Distribuzione Elettrica Adriatica S.p.a.$71.40MUSDP/E 10.4
$75.16MUSD
$75.04MUSD
$74.98MUSDP/E 18.6
BPAC
Blueport Acquisition Ltd$74.73MUSDP/E 506.0
$70.72MUSD
$73.99MUSDP/E Infinity
$69.94MUSDP/E 3.9
$69.90MUSDP/E 12.0
$68.79MUSDP/E 61.9
$68.78MUSDP/E Infinity
$71.65MUSDP/E 9.9
$73.43MUSDP/E 81.4
$71.01MUSD
IMAQ
International Media Acquisition Corp.$70.76MUSD
$70.71MUSD
$66.79MUSDP/E 25.0
$66.53MUSDP/E Infinity
$77.27MUSDP/E 15.5
$69.20MUSD
LCS
Brompton Lifeco Split Corporation A$71.22MUSDP/E 3.5
$63.55MUSDP/E 122.0
$65.43MUSDP/E 14.9
$68.91MUSDP/E 10.0
$68.88MUSDP/E 13.4
$68.74MUSD
$76.29MUSDP/E 3.1
$62.79MUSD
$68.36MUSD
$68.28MUSDP/E 82.7
PDCC
Pearl Diver Credit Company Inc.$68.07MUSD
$64.46MUSDP/E 4.5
$67.72MUSDP/E 14.6
$67.55MUSD
$67.05MUSD
$66.90MUSDP/E 30.0
$66.51MUSD
$62.63MUSDP/E 10.3
$66.00MUSD
$62.47MUSDP/E 4.0
$65.82MUSDP/E 11.8
$65.19MUSD
$61.12MUSDP/E 3.4
$60.88MUSD
$64.10MUSDP/E 10.9
RSF
RiverNorth Capital and Income Fund, Inc.$62.17MUSDP/E 13.3
$68.46MUSDP/E 11.6
$57.93MUSDP/E 7.7
$59.90MUSDP/E 23.6
SBNY
Signature Bank$59.83MUSDP/E 0.1
$61.59MUSD
$56.35MUSD
$59.14MUSD
$65.12MUSDP/E 3.3
$58.33MUSDP/E 58.1
EURK
Eureka Acquisition Corp$57.86MUSD
$52.35MUSDP/E 9.4
$53.29MUSDP/E 8.3
$53.16MUSDP/E 18.7
FSHP
Flag Ship Acquisition Corporation$56.34MUSDP/E 56.0
APLMW
Apollomics, Inc.$56.03MUSD
$56.99MUSD
$54.64MUSDP/E 6.7
IBAC
IB Acquisition Corp.$53.99MUSD
$51.15MUSDP/E 6.9
$48.72MUSDP/E 7.4
$47.93MUSDP/E 13.2
$52.86MUSD
$48.06MUSDP/E 117.7
$49.60MUSDP/E 1.2
NBST
Newbury Street Acquisition Corporation$52.05MUSD
FTII
FutureTech II Acquisition Corp.$51.57MUSD
$50.78MUSDP/E 16.1
$47.83MUSDP/E 6.9
$50.26MUSDP/E 80.7
$49.90MUSDP/E 214.0
$47.25MUSD
$49.55MUSDP/E 10.9
$49.28MUSD
$47.43MUSD
$47.29MUSD
$47.08MUSDP/E 10.7
$44.05MUSDP/E 2.1
$45.79MUSD
$50.54MUSD
$45.15MUSD
$42.71MUSDP/E 23.3
QETA
Quetta Acquisition Corporation$44.86MUSD
$42.04MUSDP/E 13.4
$46.49MUSDP/E 3.1
DTSQ
DT Cloud Star Acquisition Corporation$41.36MUSDP/E 70.8
$37.68MUSD
$41.08MUSDP/E 29.9
$42.28MUSDP/E 7.4
$45.17MUSD
$40.43MUSDP/E 8.0
$40.10MUSD
$39.72MUSD
$38.70MUSDP/E 12.5
WINV
WinVest Acquisition Corp.$38.67MUSD
$38.49MUSD
$35.16MUSDP/E 4.1
$38.13MUSD
$38.04MUSDP/E 0.7
$35.44MUSDP/E 10.7
$38.75MUSDP/E 7.9
$34.14MUSDP/E 22.8
$38.17MUSDP/E 2.1
$36.54MUSD
$40.07MUSD
$34.63MUSD
$38.38MUSD
$32.63MUSDP/E 6.2
$34.09MUSDP/E 3.0
$34.06MUSDP/E 7.3
$33.67MUSDP/E 346.7
$33.51MUSDP/E 86.0
$33.24MUSD
$31.50MUSD
$31.08MUSD
$36.00MUSD
$32.26MUSDP/E 4.0
$29.34MUSD
$30.29MUSD
$33.56MUSD
$29.66MUSDP/E 1.4
$29.59MUSD
$27.74MUSD
$25.98MUSD
$28.64MUSDP/E 11.4
GDST
Goldenstone Acquisition Limited$28.62MUSD
$28.47MUSD
$31.34MUSDP/E 116.6
$27.84MUSDP/E Infinity
$25.51MUSD
$26.84MUSD
$26.70MUSDP/E 11.5
$27.40MUSDP/E 4.6
$25.89MUSDP/E 17.1
ASPC
A SPAC III Acquisition Corp.$25.85MUSDP/E 221.2
$23.68MUSDP/E 29.4
$21.75MUSDP/E 12.1
$23.11MUSDP/E 44.6
$23.75MUSDP/E 1.8
$23.02MUSD
$21.45MUSD
$21.20MUSD
$24.56MUSDP/E 4.7
$20.79MUSDP/E 10.7
$22.18MUSDP/E 8.1
$19.75MUSD
$19.27MUSD
$23.63MUSDP/E 96.9
$20.98MUSDP/E 27.2
BNK
Big Banc Split Corp.$21.29MUSDP/E 7.6
$19.52MUSDP/E 21.0
$22.61MUSDP/E 22.4
$20.90MUSDP/E 1.6
$20.27MUSD
$20.20MUSD
$18.09MUSDP/E 14.1
$17.33MUSDP/E 216.5
$18.09MUSDP/E 18.8
$21.13MUSD
$18.97MUSD
$19.20MUSDP/E 33.3
$18.17MUSD
$17.18MUSD
$15.93MUSDP/E 19.9
$16.50MUSDP/E 85.6
$17.32MUSD
$19.15MUSD
$16.30MUSD
EOS
EnergyO Solutions Invest AB$15.66MUSD
$18.91MUSD
$16.08MUSD
$16.89MUSD
$18.75MUSD
$17.97MUSDP/E 12.3
$16.64MUSDP/E 19.5
$15.18MUSD
$14.99MUSDP/E 21.4
$14.82MUSD
$14.62MUSDP/E 4.5
$14.62MUSDP/E 3.1
$14.60MUSDP/E 3.6
$14.52MUSDP/E 5.0
$15.76MUSDP/E 8.5
$16.92MUSD
$15.69MUSD
$14.39MUSD
$16.06MUSD
$13.01MUSD
$13.28MUSD
$12.40MUSD
$12.47MUSDP/E 4.2
$13.39MUSD
$13.35MUSDP/E 8.0
$13.03MUSDP/E 6.0
$12.16MUSD
$10.97MUSDP/E 42.6
$11.22MUSD
$11.07MUSDP/E 4.4
$11.93MUSDP/E 1.7
$10.93MUSD
$11.17MUSDP/E 11.9
$10.10MUSDP/E 29.5
$11.35MUSDP/E 5.6
$9.66MUSDP/E 75.3
$10.88MUSDP/E 4.8
$9.05MUSDP/E 8.8
$8.84MUSDP/E 21.2
$8.65MUSD
$8.94MUSD
$9.15MUSD
$8.31MUSDP/E 1360.0
$8.91MUSD
$8.15MUSDP/E 59.0
$8.12MUSD
$8.06MUSDP/E Infinity
$9.34MUSD
$7.93MUSDP/E Infinity
$8.00MUSDP/E 3.6
$7.39MUSDP/E 19.2
$7.84MUSD
$7.76MUSDP/E 8.4
$7.12MUSDP/E Infinity
$7.72MUSD
$7.02MUSD
YOTA
Yotta Acquisition Corporation$7.37MUSD
$8.09MUSD
$6.98MUSD
$6.39MUSD
$6.56MUSD
PEZM-H
PEZM Gold Inc.$6.54MUSDP/E Infinity
$5.94MUSD
$6.41MUSDP/E 4.9
$5.82MUSD
$5.79MUSD
$5.41MUSD
$5.91MUSDP/E 3.6
$5.36MUSD
$5.58MUSD
$5.27MUSD
$4.96MUSDP/E 3.6
$5.24MUSDP/E 0.2
MIT
The Mint Corporation$5.15MUSD
$4.77MUSD
$4.13MUSDP/E 0.9
$3.62MUSDP/E 1.4
$3.29MUSDP/E Infinity
$3.49MUSD
SHRP
Sherpa II Holdings Corp.$3.46MUSD
$3.12MUSDP/E 118.0
$3.10MUSD
$3.30MUSD
$3.23MUSD
$3.03MUSDP/E 2.5
$2.72MUSD
$2.95MUSD
AAB
Aberdeen International Inc.$2.93MUSDP/E Infinity
$2.64MUSD
$2.60MUSD
$2.59MUSD
WT-H
Wangton Capital Corp.$2.67MUSD
$2.52MUSDP/E 0.0
$2.20MUSD
$2.39MUSDP/E 12.5
$2.35MUSDP/E 2.5
$2.33MUSDP/E 7.3
$2.09MUSD
$2.01MUSD
$1.81MUSD
$1.81MUSD
$1.65MUSDP/E Infinity
$1.76MUSDP/E Infinity
$1.70MUSD
$1.70MUSD
$1.55MUSD
SBO-H
Schwabo Capital Corporation$1.55MUSDP/E Infinity
$1.32MUSD
$1.21MUSD
$1.26MUSDP/E 28.0
$1.05MUSDP/E Infinity
$978.1KUSDP/E Infinity
$947.0KUSD
$723.3KUSDP/E 0.2
ZZE-H
Zidane Capital Corp.$726.0KUSDP/E Infinity
JES-P
Jesmond Capital Ltd.$711.7KUSD
$648.5KUSD
AROW-P
Four Arrows Capital Corp.$572.4KUSD
BRTA-H
Beretta Ventures Ltd.$560.6KUSD
JAB-P
Jabbo Capital Corp.$549.8KUSD
XCAP-P
Exelerate Capital Corp.$511.5KUSD
BAV-H
Bravern Ventures Ltd.$474.7KUSD
FBR-H
Fibre-Crown Manufacturing Inc.$465.9KUSDP/E Infinity
$455.4KUSDP/E Infinity
PANO-P
Panorama Capital Corp.$408.8KUSD
HMCC-P
High Mountain 2 Capital Corporation$373.6KUSDP/E Infinity
SMAR-P
Smartset Services Inc.$345.2KUSDP/E Infinity
AIME-P
AIM5 Ventures Inc.$340.6KUSD
STR-H
Santa Rosa Resources Corp.$330.9KUSD
ZENI-P
Zenith Capital Corporation$322.9KUSD
TIP-H
Tyner Resources Ltd.$309.4KUSD
$294.8KUSD
ASTN-P
Auston Capital Corp.$268.7KUSD
$250.2KUSD
AF-P
AF2 Capital Corp.$236.7KUSD
AIV-P
Apolo IV Acquisition Corp.$218.5KUSDP/E 1.5
KAC-P
Kalon Acquisition Corp.$157.0KUSD
$145.5KUSD
$131.2KUSD
$110.3KUSD
CSTL-P
Castlecap Capital Inc.$87.4KUSDP/E 0.8
REBL-P
Genesis Acquisition Corp.$80.3KUSD
IGTA
Inception Growth Acquisition Limited$2.8KUSD
$1.9KUSD
FMO
Fiduciary/Claymore Energy Infrastructure Fund$0USDP/E 2.5
GHXIU
Gores Holdings XI, Inc.—
—
ACALL
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1—P/E 88.0
—
—P/E 6.8
CONX
Direxion Daily COIN Bull 2X ETF—P/E 33.9
—P/E 7.4
—
—P/E 7.6
MEVOU
M Evo Global Acquisition Corp II—
DNBO
DNB Bank ASA—
GJO
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4—
CGCFU
Cartesian Growth Corporation IV—
—
HTFC
Horizon Technology Finance Corp—
OXLCM
Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031—
TD-PFJ
The Toronto-Dominion Bank NCUM 5Y PFD SR18—P/E 4.8
AFGD
American Financial Group, Inc.—
SPAQ
Horizon Kinetics SPAC Active ETF—P/E 37.9
—
—
—
TVIVU
Texas Ventures Acquisition IV Corp.—
CMIIW
Columbus Circle Capital Corp II—
—P/E 16.2
MGRB
Affiliated Managers Group, Inc.—
—
GGM
GGM Macro Alignment ETF—P/E 26.3
—
MGRD
Affiliated Managers Group, Inc.—
APURR
Aperture AC—
—P/E 7.7
XSLLU
Xsolla SPAC 1—
—P/E 12.1
—P/E 4.6
SSISDKKR
Sparinvest SICAV - Securus—
—
SPVBUSAKL
Sparinvest - Index Bæredygtige USA KL—
—
—P/E 2.8
BPACU
Blueport Acquisition Ltd—
—P/E 4.0
—P/E 12.8
HCXY
Hercules Capital, Inc.—P/E 19.5
EIIA
Eagle Point Institutional Income Fund—
BREZ
Breeze Acquisition Corp. II—
—P/E 4.0
POW
VistaShares Electrification Supercycle ETF—P/E 35.5
—
BHAVU
BHAV Acquisition Corp—
—P/E 2.5
IPVVU
InterPrivate Investment Partners V, Inc.—
SPIDKAKLA
Sparinvest Danske Aktier KL—
—P/E 2.9
KSGHD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.—
—P/E 1.2
—P/E 0.8
—P/E 3.4
BHAVR
BHAV Acquisition Corp—
—P/E 8.7
DMAAR
Drugs Made In America Acquisition Corp.—
ACALS
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1—P/E 87.6
—P/E 10.1
—
—
FXACU
FortuneX Acquisition Corporation—
EICA
Eagle Point Income Company Inc.—P/E 31.0
—
GJH
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375—
—
USB-PA
U.S. Bancorp PERP PFD SER A—P/E 218.5
SPINOBKLA
Sparinvest Nye Obligationsmarkeder KL—
CRAQU
Cal Redwood Acquisition Corp.—
GJFO
Gjensidige Forsikring ASA—
—
STBO
Storebrand—
CNO-PA
CNO Financial Group, Inc. 5.125—
—P/E 15.5
DKIGSFUTDKKD
Investeringsforeningen Danske Invest - Global Sustainable Future—
ACKEHY
Accunia Invest High Yield Strategies DKK—
—
MLAA
Mountain Lake Acquisition Corp. II—
—P/E 11.6
MCAH
Mountain Crest Acquisition 6 Corp.—
—P/E 2.9
—P/E 2.7
SSIBAEURR
Sparinvest SICAV - Balance—
TD-PFA
The Toronto-Dominion Bank 5 YR RST PFD 1—P/E 4.7
CAJAG
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1—P/E 86.5
—P/E 1.4
BSKFDAKL
Kapitalforeningen BankInvest Select - Fokus Danske Aktier—
—P/E 1.4
RILYG
B. Riley Financial, Inc. 5.00% Senior Notes due 2026—
RILYN
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026—
—
WRB-PE
W. R. Berkley Corporation 5.70% SB DB 2058—P/E 4.6
PSLV-U
Sprott Physical Silver Trust—
QBTC
The Bitcoin Fund—
—
XTD-PA
TDb Split Corp—
—
GWO-PL
Great-West Lifeco Inc—
—P/E 0.5
—P/E 2.4
—P/E 36.2
ALPXU
Alpex Acquisition Corporation—
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031—
—P/E 9.7
—
NYIBDA
Nykredit Invest Bæredygtige Aktier—
—P/E 78.3
—P/E 3.3
—P/E 23.7
LBS-PA
Life & Banc Split Corp—
—
—P/E 8.1
—
SSISEURR
Sparinvest SICAV - Securus—
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033—
—P/E 3.5
—
—P/E 3.9
—P/E 4.7
—P/E 239.4
—P/E 3.8
—
—P/E 8.0
ACALM
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000—P/E 88.4
SLVR
Sprott Silver Miners & Physical Silver ETF—P/E 29.4
—P/E 0.4
—P/E 22.4
—P/E 2.8
SAJ
Saratoga Investment Corp 8.00% —
ABGO
ABG Sundal Collier Holding ASA—
YICCU
Yorkville International Capital Corp.—
—
—
SPME
Sound Point Meridian Capital, Inc.—
—P/E 3.3
BCARW
D. Boral ARC Acquisition I Corp.—
AFGB
American Financial Group, Inc. —
FGSN
F&G Annuities & Life, Inc. 7.30—
PCI
PGIM Corporate Bond 5-10 Year E—
—
—P/E 357.0
—
—
—
MEVOW
M Evo Global Acquisition Corp II—
—P/E 27.8
—P/E 2.6
SAZ
Saratoga Investment Corp 8.50% —
—
FTPA
Franklin Pennsylvania Municipal Income ETF—
EVY
Eaton Vance New York Municipal Income Trust—P/E 12.9
—
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028—
CLIM
Climate Resilient US REIT Index ETF—
CICC
CION Investment Corporation 7.50% Notes due 2031—
—
—
—P/E 4.4
SPIMLRKLA
Sparinvest Mix Lav Risiko KL—
—P/E 1.5
—
SSIBDKKR
Sparinvest SICAV - Balance—
JYINYAKL
Jyske Invest Nye Aktiemarkeder KL—
CTF-UN
Citadel Income Fund—P/E 12.6
LCAP
Principal Capital Appreciation Select ETF—P/E 30.1
IEAGU
Infinite Eagle Acquisition Corp.—
—P/E 0.4
JABRU
JAB Acquisition Corp I—
NL0000121416
AEGON1.425%PL—
SPIVEUKLA
Sparinvest Value Europa KL—
—P/E 10.1
AACPU
Apogee Acquisition Corp—
—P/E 1.8
SFB
Stifel Financial Corporation 5.—
—P/E 6.3
SPL
Erste Bank Polska S.A.—
—P/E 1.9
—P/E 14.0
RZC
7.125% Fixed-Rate Reset Subordinated Debentures due 2052—
—
—
—
—P/E 4.3
—P/E 5.1
—P/E 10.3
—
—
—P/E 4.6
CTAAU
ClearThink 1 Acquisition Corp.—
—P/E 5.3
—P/E 0.7
—P/E 0.7
—
DAAQU
Digital Asset Acquisition Corp.—
—P/E 2.5
GNT-PA
GAMCO Natural Resources, Gold & Income Trust—
—
—
MITN
TPG Mortgage Investment Trust, —
—P/E 5.4
—P/E 6.1
—P/E 6.8
—P/E 9.6
—P/E 5.7
DMIIU
Drugs Made In America Acquisition II Corp.—
DMIIR
Drugs Made In America Acquisition II Corp.—
—P/E 2.2
—P/E 7.0
—P/E 5.4
—
—P/E 7.1
DBCAW
D. Boral Acquisition I Corp.—
—P/E 9.3
MFAO
MFA Financial, Inc. 9.000% Seni—
—P/E 2.4
—P/E 4.6
—
—P/E 0.0
HWCPZ
Hancock Whitney Corporation - 6—
—P/E 1.5
—P/E 1.7
—P/E 1.9
—P/E 1.9
SPVBEUKL
Sparinvest - Index Sektor Industri Kl—
BDCIW
BTC Development Corp.—
ACALG
PROSHARES TRUST—P/E 88.9
BRKHU
Burtech Acquisition Corp II—
ECCV
Eagle Point Credit Company Inc.—
BIDWU
Tribeca Strategic Acquisition Corp.—
BEAGU
Bold Eagle Acquisition Corp.—
BHFAL
Brighthouse Financial, Inc.—
BCARU
D. Boral ARC Acquisition I Corp.—
BPRE
Bluerock Private Real Estate Fund—
PECEU
Peace Acquisition Corp—
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029—
ARTCU
Art Technology Acquisition Corp.—
ACII
Innovator Index Autocallable In—
—
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061—
ALL-PB
The Allstate Corporation—P/E 2.1
BDCIU
BTC Development Corp.—
—P/E 27.2
AFGE
American Financial Group, Inc.—
ACALX
Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000—P/E 87.3
ECCU
Eagle Point Credit Company Inc.—
—
CUBB
Customers Bancorp, Inc 5.375% S—
SAT
Saratoga Investment Corp 6.00% —
CAJAF
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000—P/E 87.1
AFJKU
Aimei Health Technology Co., Ltd—
DCBG
Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034—
DBCAU
D. Boral Acquisition I Corp.—
—P/E 2.5
—
—
—
—P/E 0.1
MITP
TPG Mortgage Investment Trust, —
—
GJR
Strats Trust For Procter & Gambel Security CTF 2006-1—
GJT
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD—
—
—P/E 13.7
—P/E 0.1
ISNRU
Snow Rothschild Acquisition Corp—
—P/E 8.4
—
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026—
BANFP
BFC Capital Trust II PFD TR 7.20%—
—
—P/E 9.0
ACALK
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1—P/E 88.2
PECEW
Peace Acquisition Corp—
—P/E 2.5
YOTAU
Yotta Acquisition Corporation—
—P/E 4.1
SHOTU
RMG ML Sports Holdings—
—
—
WLIIW
Willow Lane Acquisition Corp. II—
—P/E 2.4
—
ACALT
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000—P/E 88.1
—P/E Infinity
BEAGR
Bold Eagle Acquisition Corp.—
—P/E Infinity
—
—
APURU
Aperture AC Unit—
RLAINV
Ress Life Investments A/S—
—
ACALB
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1—P/E 89.0
—
BTMWW
Bitcoin Depot Inc.—
—
—P/E 26.6
—
ARCLU
ARC Group Acquisition I Corp—
RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028—
—P/E 21.1
—
NL0000120889
AEGON 0.496PL—
—
CBRG
Leverage Shares 2X Long CBRS Daily ETF—
—
SPIVAKLA
Sparinvest Value Aktier KL—
LPCVU
Launchpad Cadenza Acquisition Corp I—
—
—
CNGLU
Canna-Global Acquisition Corp—
—
—
—P/E 2.8
APMCU
AmperCap Acquisition Company—
FLAG
Global X S&P 500 U.S. Market Leaders TOP 50 ETF—P/E 24.8
—
SEIDKAP
SEBinvest - Danske Aktier AKL—
—P/E 10901162.0
—
EAI
Entergy Arkansas, Inc. 1M BD 4.875%66—P/E 5.8
—
CCIIU
Cohen Circle Acquisition Corp. II—
PROTO
Protector Forsikring ASA—
—
—
BLZRW
Trailblazer Acquisition Corp.—
BLZRU
Trailblazer Acquisition Corp.—
MGR
Affiliated Managers Group, Inc.—
—
PRH
Prudential Financial, Inc. JR SUB NT 53—
CPSR
Calamos S&P 500 Structured Alt Protection ETF - March—
—
—
UNMA
Unum Group 6.250% JR NT58—P/E 4.5
—
—P/E 3.2
—
OHACU
Oceanhawk Acquisition Corp—
—
GJP
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6—
—P/E 0.9
—P/E 1.2
SPIMMRKLA
Sparinvest - Mix Mellem Risiko KL—
BCOR
Grayscale Bitcoin Adopters ETF—P/E 12.8
—
—
ACALW
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1—P/E 86.9
PECER
Peace Acquisition Corp—
ASPCU
A SPAC III Acquisition Corp.—
—
FWACU
Futurewave Acquisition Corporation—
NHICU
NewHold Investment Corp III—
ACALH
CASA2.50%22DEC2026—
—P/E 3.9
SAAQU
Space Asset Acquisition Corp.—
TPB
BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45—P/E 24.7
—P/E 5.3
—P/E 49.4
CRACU
Crown Reserve Acquisition Corp. I—
—P/E 5.3
—
MFAN
MFA Financial, Inc. 8.875% Seni—
—
—
—P/E 3.0
DGS-PA
Dividend Growth Split Corp—
ALCYW
Alchemy Investments Acquisition Corp 1—
—
—
—P/E 5.9
—P/E 22.1
—P/E 7.9
—P/E 8.3
—P/E 8.6
ACAAU
Averin Capital Acquisition Corp.—
—P/E 9.0
—P/E 3.5
—
CRAQR
Cal Redwood Acquisition Corp.—
—
—P/E 5.3
PDPA
Pearl Diver Credit Company Inc.—
—P/E 0.4
—
PMTU
PennyMac Mortgage Investment Tr—
—
BAIMDOA
BankInvest Mellemlange Danske Obligationaer—
PRS
Prudential Financial, Inc. 5.62—
—P/E 2.2
FGN
F&G Annuities & Life, Inc. 7.95—
—P/E 2.1
—
—P/E 2.1
—
—
—P/E 2.0
SAY
Saratoga Investment Corp 8.125%—
—
—P/E 6.8
—P/E 6.9
—P/E 33.8
—
—
AFGC
American Financial Group, Inc.—
—
BREZU
Breeze Acquisition Corp. II Units—
AIZN
Assurant, Inc. 5.25% Subordinat—
AACOU
Abony Acquisition Corp. I—
—
—
BREZR
Breeze Acquisition Corp. II—
BELU
BELUGA—
CMIIU
Columbus Circle Capital Corp II—
AESPU
Aeon Acquisition I Corp.—
—
—P/E 10.8
—P/E 34.5
GGT-PE
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E—
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027—
—
—
—P/E 5.2
CAS
Simplify China A Shares PLUS Income ETF—
ACALY
Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1—P/E 86.4
ACALU
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000—P/E 87.6
ACALV
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1—P/E 87.1
—
CRBD
Corebridge Financial Inc. 6.375—
FMACU
Future Money Acquisition Corporation—
—P/E 0.3
—
AACIU
Armada Acquisition Corp. III—
INBKZ
First Internet Bancorp - Fixed-—
ACAAW
Averin Capital Acquisition Corp.—
ACGCU
ACP Holdings Acquisition Corp.—
—P/E 7.9
—
—
—
MGRE
Affiliated Managers Group, Inc.—
CAQUU
Cambridge Acquisition Corp.—
—P/E 11.3
KMPB
Kemper Corporation 5.875% Fixed—
—
—
—P/E 28.7
DMAAU
Drugs Made In America Acquisition Corp.—
—
GLBL
Pacer MSCI World Industry Advan—P/E 27.2
ADACU
American Drive Acquisition Company—
—P/E 6.7
AACIW
Armada Acquisition Corp. III—
—
MCAHR
Mountain Crest Acquisition 6 Corp.—
—
AQUNU
Aquaron Acquisition Corp.—
—
Indicators:|
Key Statistics
Company
Market Cap—
Enterprise Value—
Revenue (TTM)—
Gross Profit—
Net Income (TTM)—
Revenue/Share—
Last Price79.61 EUR
Fiscal Year End—
MR Quarter—
Employees—
CountryNL
SectorFinancial Services
Industry—
ISINNL0000116150
Valuation
P/E (Trailing)—
P/E (Forward)—
PEG—
EV/EBITDA—
EV/Revenue—
P/S—
P/B—
EPS (TTM)—
EPS (Forward)—
52W Range
79.0858% of range80.00
52W High80.00 EUR
52W Low79.08 EUR
Profitability
Gross Margin—
Oper. Margin—
EBITDA Margin—
Profit Margin—
ROE—
ROA—
Growth
Revenue Growth—
Earnings Growth—
Cash Flow & Leverage
Operating CF—
CapEx (TTM)—
FCF Margin—
FCF Yield—
Net Debt—
Net Debt/EBITDA—
Balance Sheet
Debt/Equity—
Current Ratio—
Quick Ratio—
Book Value/Sh—
Cash/Share—
Dividends
Fwd Div Rate—
Trail. Div Rate—
Div. Yield—
5Y Avg Yield—
Payout Ratio—
Ex-Div Date—
Pay Date—
Analyst Consensus
Rating—
Target (Mean)—
Target Range—
# Analysts—
Ownership
Shares Out.—
Float—
Insiders—
Institutions—
Technical
SMA 50—
SMA 200—
Beta—
S&P 52W Chg—
Avg Vol (30d)33.55K
Avg Vol (10d)—
Technical Indicators
RSI (14)—
MACD—
MACD Signal—
MACD Hist.—
BB Upper—
BB Middle—
BB Lower—
BB Width—
ATR (14)—
Vol Ratio (20d)—