MITNTPG Mortgage Investment Trust,
NYSE · US · Financial Services
25.60USD+0.14%Mkt Cap: —P/E: —1d ago
Industry Peers
Financial Services$1.07TUSDP/E 14.8
$1.07TUSDP/E 14.8
$946.85BUSDP/E 15.3
$689.44BUSDP/E 31.7
$487.48BUSDP/E 31.9
$436.03BUSDP/E 14.3
$337.29BUSDP/E 17.3
$309.24BUSDP/E 16.2
$289.13BUSDP/E 17.0
$299.67BUSDP/E 19.3
$264.30BUSDP/E 12.7
$228.85BUSDP/E 20.4
$223.26BUSDP/E 14.3
$219.08BUSDP/E 59.8
$192.55BUSDP/E 13.9
$190.83BUSDP/E 14.0
$203.17BUSDP/E 19.8
$177.44BUSDP/E 13.9
$181.18BUSDP/E 19.0
$160.23BUSDP/E 75.1
$172.71BUSDP/E 25.5
$165.03BUSDP/E 29.7
$156.51BUSDP/E 36.6
$139.65BUSDP/E 12.8
$135.32BUSDP/E 11.5
$133.12BUSDP/E 11.4
$128.16BUSDP/E 10.1
$124.13BUSDP/E 12.0
$130.19BUSDP/E 27.8
$127.03BUSDP/E 11.4
$125.44BUSDP/E 10.8
$127.91BUSDP/E 19.3
$106.31BUSDP/E 16.2
$110.97BUSDP/E 16.6
$107.05BUSDP/E 18.4
$100.86BUSDP/E 16.5
$109.16BUSDP/E 16.9
$99.93BUSDP/E 13.2
$99.61BUSDP/E 13.7
$98.90BUSDP/E 12.7
$90.94BUSDP/E 13.4
$94.76BUSDP/E 34.6
$90.88BUSDP/E 12.2
$92.27BUSDP/E 21.6
$87.48BUSDP/E 22.4
$86.13BUSDP/E 46.4
$84.16BUSDP/E 30.9
$84.11BUSDP/E 21.6
$81.42BUSDP/E 10.5
$72.38BUSDP/E 14.3
$72.35BUSDP/E 10.0
$70.86BUSDP/E 16.2
$75.44BUSDP/E 17.9
$71.63BUSDP/E 78.1
$64.52BUSDP/E 12.8
$64.42BUSDP/E 9.8
$66.92BUSDP/E 5.8
$62.52BUSDP/E 11.1
$61.20BUSDP/E 8.7
$63.93BUSDP/E 14.4
$63.67BUSDP/E 12.0
$63.66BUSDP/E 40.1
$64.07BUSDP/E 20.2
$58.86BUSDP/E 9.7
$61.25BUSDP/E 18.4
$60.09BUSDP/E 19.8
$52.93BUSDP/E 14.1
$51.62BUSDP/E 22.7
$50.49BUSDP/E 13.8
$52.51BUSDP/E 27.4
$51.67BUSDP/E 19.2
$51.42BUSDP/E 13.5
$48.38BUSDP/E 13.4
$50.73BUSDP/E 16.3
$47.36BUSDP/E 37.8
$45.93BUSDP/E 10.8
$49.46BUSDP/E 10.5
$43.98BUSDP/E 19.4
$44.64BUSDP/E 17.3
$46.75BUSDP/E 13.2
$47.31BUSDP/E 21.8
$41.76BUSDP/E 14.3
$42.91BUSDP/E 12.6
$40.99BUSDP/E 14.0
$40.17BUSDP/E 10.9
$44.13BUSDP/E 61.6
$40.18BUSDP/E 13.5
$42.34BUSDP/E 12.6
$42.14BUSDP/E 58.6
$41.92BUSDP/E 13.9
$41.51BUSDP/E 31.2
$42.56BUSDP/E 22.3
$38.90BUSDP/E 8.5
$35.92BUSDP/E 32.5
$38.42BUSDP/E 9.7
$38.17BUSD
$33.07BUSDP/E 10.5
$38.38BUSDP/E 15.9
$34.19BUSDP/E 12.6
$35.98BUSDP/E 13.1
$33.71BUSDP/E 10.8
$33.65BUSDP/E 15.0
$35.91BUSDP/E 8.4
$34.67BUSDP/E 13.2
$32.28BUSDP/E 11.2
$33.35BUSDP/E 15.1
$31.59BUSDP/E 13.4
$30.20BUSDP/E 21.8
$30.55BUSDP/E 5.2
$29.48BUSDP/E 9.5
$27.70BUSDP/E 12.1
$30.05BUSDP/E 15.5
$27.75BUSDP/E 15.9
$29.06BUSDP/E 3.4
$28.50BUSDP/E 10.5
$28.09BUSDP/E 16.0
BAMI
Banco BPM S.p.A.$25.82BUSDP/E 11.4
$25.20BUSDP/E 11.7
$26.53BUSDP/E 29.9
$26.23BUSDP/E 12.5
$24.65BUSDP/E 19.1
$25.54BUSDP/E 12.8
$25.21BUSDP/E 14.6
$24.50BUSDP/E 7.7
$22.41BUSDP/E 3.7
$24.46BUSDP/E 66.4
$24.39BUSDP/E 15.1
$24.35BUSDP/E 11.5
$22.18BUSDP/E 3.7
$24.13BUSDP/E 13.2
$24.04BUSDP/E 16.0
$22.58BUSDP/E 19.0
$23.62BUSDP/E 22.7
$22.35BUSDP/E 25.5
$22.42BUSDP/E 15.7
$22.24BUSDP/E 25.2
$20.94BUSDP/E 13.2
$20.00BUSDP/E 14.0
$21.65BUSDP/E 37.5
$19.91BUSDP/E 18.0
$19.45BUSDP/E 11.5
$19.00BUSDP/E 16.0
$18.35BUSDP/E 13.3
$17.73BUSDP/E 18.0
$17.70BUSDP/E 37.3
$17.40BUSDP/E 11.8
$17.19BUSDP/E 11.9
$18.06BUSDP/E 15.2
$17.07BUSDP/E 15.2
$16.57BUSDP/E 12.7
$17.79BUSDP/E 12.5
$17.26BUSDP/E 25.4
$16.33BUSDP/E 18.6
$16.24BUSDP/E 7.9
$16.13BUSDP/E 9.3
$15.79BUSDP/E 9.5
$15.85BUSDP/E 22.5
$16.66BUSDP/E 31.7
$15.78BUSDP/E 13.1
$15.74BUSDP/E 32.4
$15.66BUSDP/E 12.8
$16.51BUSDP/E 186.8
$15.44BUSDP/E 9.7
$15.48BUSDP/E 14.3
$15.66BUSDP/E 13.0
$15.56BUSDP/E 14.2
$14.53BUSDP/E 11.2
$14.37BUSDP/E 12.8
$14.26BUSDP/E 14.9
$14.31BUSDP/E 14.6
$15.09BUSDP/E 80.7
$14.89BUSDP/E 21.4
PHYS
Sprott Physical Gold Trust$15.13BUSDP/E 3.4
$14.66BUSDP/E 12.1
$13.01BUSDP/E 21.8
$14.29BUSDP/E 79.3
$13.51BUSDP/E 20.9
$14.00BUSDP/E 18.5
$14.28BUSDP/E 17.4
$13.81BUSDP/E 18.7
$13.72BUSDP/E 14.2
$12.99BUSDP/E 13.5
$13.63BUSD
$12.53BUSDP/E 25.6
$13.56BUSDP/E 11.6
$13.54BUSDP/E 11.6
$12.80BUSDP/E 11.1
$13.35BUSD
$13.26BUSD
$13.16BUSDP/E 19.2
$13.07BUSDP/E 10.4
$13.46BUSDP/E 19.2
$12.66BUSDP/E 9.7
$12.49BUSDP/E 14.7
$12.47BUSDP/E 12.6
$11.66BUSDP/E 14.8
$12.18BUSDP/E 17.9
$12.09BUSDP/E 12.8
PSLV
Sprott Physical Silver Trust$12.34BUSDP/E 1.3
$11.94BUSDP/E 13.7
$11.94BUSDP/E 20.9
$12.11BUSD
$12.77BUSDP/E 4.5
$11.44BUSDP/E 15.7
$11.40BUSDP/E 52.7
$10.95BUSDP/E 11.6
$10.81BUSD
$10.20BUSDP/E 11.0
$10.72BUSDP/E 12.8
$10.71BUSDP/E 12.3
$10.10BUSD
$9.98BUSDP/E 17.3
$10.49BUSDP/E 9.4
$10.29BUSDP/E 16.0
$10.20BUSDP/E 11.0
$9.80BUSDP/E 12.0
$10.10BUSDP/E 11.7
$10.08BUSDP/E 9.5
$10.33BUSDP/E 26.9
$9.49BUSDP/E 73.0
$10.00BUSDP/E 8.7
$9.37BUSDP/E 14.0
$9.81BUSDP/E 13.2
$9.75BUSDP/E 22.7
$9.21BUSDP/E 10.2
$9.19BUSDP/E 29.6
$8.95BUSDP/E 11.6
$8.70BUSDP/E 28.2
$9.46BUSDP/E 14.7
$9.46BUSDP/E 17.5
$9.06BUSDP/E 23.5
$9.04BUSDP/E 9.3
$8.98BUSDP/E 15.0
$8.91BUSD
$8.85BUSD
$8.85BUSDP/E 20.0
$8.36BUSDP/E 12.2
$8.74BUSDP/E 16.3
$8.69BUSDP/E 13.2
$7.85BUSDP/E 17.6
$8.58BUSDP/E 13.3
$8.07BUSDP/E 16.1
$8.49BUSDP/E 14.5
$8.44BUSD
$8.31BUSD
$8.24BUSDP/E 14.7
$7.61BUSDP/E 19.6
$7.24BUSDP/E 12.5
$7.94BUSDP/E 12.2
$7.88BUSDP/E 4.5
$7.21BUSDP/E 27.0
$7.79BUSDP/E 10.6
$7.29BUSDP/E 21.2
$7.69BUSDP/E 18.0
$7.68BUSDP/E 11.1
$7.00BUSDP/E 16.9
$7.19BUSDP/E 222.4
$8.26BUSDP/E 5.5
CEF
Sprott Physical Gold and Silver Trust$7.63BUSDP/E 1.9
$7.33BUSDP/E 7.7
$6.92BUSDP/E 11.9
$6.76BUSDP/E 13.1
$7.08BUSDP/E 9.1
$6.42BUSDP/E 18.8
$7.71BUSDP/E 4.2
$6.94BUSDP/E 18.6
$6.56BUSDP/E 7.2
$6.89BUSDP/E 24.5
$7.06BUSDP/E 24.9
$6.37BUSDP/E 15.8
$6.71BUSDP/E 11.2
$6.47BUSDP/E 8.1
$6.57BUSDP/E 13.1
$6.53BUSDP/E 10.1
$6.14BUSDP/E 16.3
$5.88BUSDP/E 21.8
$6.38BUSDP/E 20.1
$6.00BUSDP/E 17.9
$7.08BUSDP/E 3.9
$6.34BUSDP/E 9.5
$6.00BUSDP/E 11.0
$5.98BUSDP/E 18.7
$6.27BUSDP/E 18.7
$6.23BUSDP/E 22.4
$6.21BUSDP/E 12.8
$5.84BUSDP/E 12.7
$6.07BUSDP/E 14.8
$5.75BUSDP/E Infinity
$6.01BUSDP/E 7.1
$5.98BUSDP/E 12.3
$6.65BUSDP/E 5.9
$5.49BUSDP/E 18.6
$5.90BUSDP/E 13.8
$5.54BUSDP/E 8.2
$5.88BUSDP/E 13.5
$6.06BUSDP/E 9.3
$5.34BUSDP/E 12.5
$5.78BUSDP/E 10.7
$5.78BUSDP/E 13.8
$5.44BUSDP/E 9.3
$5.74BUSDP/E 458.7
$5.72BUSDP/E 11.2
$5.65BUSDP/E 31.9
$5.62BUSDP/E 16.5
$5.63BUSD
$6.15BUSDP/E 8.5
$5.53BUSDP/E 11.5
$5.50BUSDP/E 8.2
$5.45BUSDP/E 11.7
$5.42BUSDP/E 15.6
$5.35BUSDP/E 12.0
$5.29BUSDP/E 12.9
$5.27BUSDP/E 37.4
$5.18BUSDP/E 9.1
$5.15BUSDP/E 19.2
$4.87BUSDP/E 9.3
$5.07BUSDP/E 54.8
$5.04BUSDP/E 24.4
$5.00BUSDP/E 11.3
$4.71BUSD
$4.96BUSDP/E 21.4
$4.94BUSDP/E 18.4
$4.91BUSDP/E 96.0
$4.51BUSDP/E 17.4
$4.87BUSDP/E 14.8
$4.82BUSDP/E 15.0
$4.81BUSDP/E 11.6
$4.78BUSDP/E 7.1
$4.77BUSDP/E 11.4
$4.76BUSD
$4.46BUSDP/E 7.7
$4.67BUSDP/E 11.7
$4.66BUSDP/E 10.5
$4.35BUSDP/E 14.8
$4.35BUSDP/E 24.9
$4.50BUSDP/E 11.5
$4.49BUSD
$4.06BUSDP/E 20.9
$4.39BUSDP/E 12.8
$4.39BUSDP/E 9.0
$4.13BUSDP/E 16.6
$4.29BUSDP/E 8.7
$3.92BUSDP/E 11.4
$4.28BUSDP/E 12.8
$4.02BUSDP/E 8.9
$4.23BUSD
$4.21BUSDP/E 11.5
$4.20BUSDP/E 33.7
$4.19BUSDP/E 14.0
$4.18BUSDP/E 12.2
$4.17BUSDP/E 24.9
$4.28BUSDP/E 5.2
$4.15BUSDP/E 9.5
$4.14BUSDP/E 13.5
$3.70BUSDP/E 19.4
$4.06BUSDP/E 49.3
$4.03BUSDP/E 15.3
$4.00BUSDP/E 18.4
$3.97BUSDP/E 15.6
$3.93BUSDP/E 11.6
$3.93BUSDP/E 7.7
$3.71BUSDP/E 22.2
$3.89BUSDP/E 15.6
$4.31BUSDP/E 22.5
$3.63BUSDP/E 14.1
$3.50BUSDP/E 23.3
$3.79BUSDP/E 19.0
$3.73BUSDP/E 19.6
$3.67BUSDP/E 12.3
$3.64BUSDP/E 2.9
$3.63BUSD
$3.60BUSD
$3.39BUSDP/E 29.4
$3.54BUSDP/E 18.9
$3.34BUSD
$3.52BUSDP/E 11.9
$3.33BUSDP/E 77.1
$3.61BUSDP/E 27.5
$3.50BUSDP/E 16.2
$3.47BUSDP/E 11.6
$3.28BUSDP/E 24.2
$3.45BUSDP/E 18.2
$3.12BUSDP/E 11.7
$3.43BUSDP/E 17.4
$3.22BUSD
$3.38BUSDP/E 12.1
$3.36BUSDP/E 12.7
$3.36BUSDP/E 16.7
$3.35BUSDP/E 14.4
$3.32BUSD
$3.04BUSDP/E 14.5
$3.27BUSDP/E 8.8
NIQ
NIQ Global Intelligence plc$3.27BUSD
$3.23BUSDP/E 22.3
$3.07BUSDP/E 29.5
$3.21BUSDP/E 3.0
$3.21BUSDP/E 16.0
$3.17BUSDP/E 6.5
$3.17BUSDP/E 16.1
$2.88BUSDP/E 19.9
$2.96BUSDP/E 18.6
$3.02BUSDP/E 19.9
$3.11BUSDP/E 10.2
$3.10BUSDP/E 7.0
$3.08BUSDP/E 28.2
$2.83BUSDP/E 15.8
$2.88BUSDP/E 21.8
$3.04BUSD
$3.01BUSDP/E 48.1
$2.97BUSDP/E 6.1
$2.95BUSDP/E 8.8
$2.94BUSDP/E 15.6
$2.70BUSDP/E 11.9
$2.93BUSDP/E 29.9
$2.70BUSDP/E 18.4
$2.92BUSDP/E 4.3
$2.69BUSDP/E 15.1
$2.63BUSDP/E 10.6
HICL
HICL Infrastructure PLC Ord$2.74BUSDP/E 9.7
$2.89BUSDP/E 8.5
$2.81BUSDP/E 13.1
$2.79BUSDP/E 9.9
$3.08BUSDP/E 6.0
$2.73BUSDP/E 14.8
$2.72BUSDP/E 14.7
$2.71BUSDP/E 12.3
$2.46BUSDP/E 10.9
$2.56BUSDP/E 506.0
$2.69BUSDP/E 11.5
$2.55BUSDP/E 11.0
$2.77BUSDP/E 32.0
$2.69BUSDP/E 13.7
$2.67BUSD
$2.53BUSDP/E 27.0
$2.66BUSDP/E 9.5
$2.66BUSDP/E 13.8
$2.63BUSDP/E 67.0
$2.61BUSDP/E 6.2
$2.59BUSDP/E 21.4
$2.45BUSDP/E 8.8
$2.50BUSDP/E 25.8
CLDN
Caledonia Investments plc$2.50BUSDP/E 15.2
$2.55BUSDP/E 6.0
$2.52BUSDP/E 12.2
$2.49BUSDP/E 14.8
$2.48BUSDP/E 27.4
$2.47BUSDP/E 8.6
$2.44BUSDP/E 5.0
$2.43BUSDP/E 17.0
$2.41BUSDP/E 13.5
$2.40BUSDP/E 13.1
$2.39BUSDP/E 5.7
$2.39BUSDP/E 11.6
EIT-UN
Canoe EIT Income Fund$2.42BUSDP/E 7.8
$2.27BUSDP/E 12.1
$2.26BUSDP/E 5.1
$2.25BUSDP/E 16.8
$2.25BUSDP/E 14.6
$2.25BUSDP/E 7.7
$2.13BUSDP/E 15.2
$2.10BUSDP/E 8.0
$2.22BUSDP/E 6.1
$2.22BUSDP/E 11.8
$2.22BUSDP/E 12.8
$2.21BUSDP/E 10.3
$2.21BUSDP/E 6.2
$2.21BUSDP/E 45.3
$2.20BUSDP/E 14.8
$2.09BUSDP/E 7.6
$2.08BUSDP/E 96.1
$2.02BUSDP/E 8.2
$2.07BUSDP/E 7.9
$2.17BUSDP/E 6.7
$2.16BUSDP/E 12.5
$1.94BUSDP/E 8.7
$2.12BUSDP/E 13.7
$1.99BUSDP/E 9.7
$2.09BUSDP/E 13.0
$2.09BUSDP/E 12.5
$1.91BUSDP/E 6.2
$2.08BUSDP/E 4.4
$1.88BUSD
$2.03BUSDP/E 15.8
$2.03BUSDP/E 7.4
$2.24BUSDP/E 10.4
$1.99BUSDP/E 4.5
$1.88BUSDP/E 16.0
$1.86BUSDP/E 9.4
$1.95BUSDP/E 14.7
$1.78BUSDP/E 9.7
$1.78BUSDP/E 13.6
$1.93BUSDP/E 6.0
$1.90BUSDP/E 14.8
$1.90BUSDP/E 17.7
$1.89BUSDP/E 17.9
$1.78BUSDP/E 7.6
$1.88BUSDP/E 13.9
$1.87BUSDP/E 16.4
$1.86BUSDP/E 7.1
$1.85BUSD
$1.85BUSDP/E 14.6
$1.68BUSD
$1.83BUSDP/E 13.4
$1.83BUSD
$1.82BUSDP/E 10.8
$1.80BUSDP/E 50.9
$1.77BUSDP/E 14.6
$1.68BUSDP/E 14.4
$1.72BUSDP/E 12.1
$1.77BUSDP/E 25.1
$1.76BUSDP/E 10.2
$1.76BUSDP/E 10.1
$1.76BUSDP/E 12.6
$1.75BUSDP/E 5.7
$1.74BUSDP/E 3.6
$1.65BUSDP/E 27.5
$1.73BUSDP/E 40.9
$1.63BUSDP/E 9.1
$1.71BUSDP/E 36.2
$1.71BUSDP/E 7.7
$1.70BUSDP/E 6.1
$1.70BUSDP/E 16.6
$1.69BUSDP/E 24.4
$1.67BUSDP/E 20.9
$1.65BUSDP/E 11.9
$1.65BUSDP/E 10.2
$1.65BUSDP/E 19.3
$1.55BUSDP/E 22.1
$1.63BUSDP/E 14.9
$1.63BUSDP/E 10.2
$1.47BUSDP/E 10.5
BCAT
BlackRock Capital Allocation Term Trust$1.61BUSDP/E 7.2
$1.61BUSDP/E 8.5
$1.51BUSDP/E 16.0
$1.58BUSDP/E 14.8
$1.58BUSDP/E 6.3
$1.58BUSDP/E 15.6
$1.57BUSD
$1.49BUSDP/E 11.3
$1.48BUSDP/E 6.1
$1.51BUSDP/E 1.1
$1.55BUSDP/E 9.1
$1.55BUSDP/E 5.7
$1.54BUSDP/E 4.4
$1.54BUSDP/E 64.7
$1.51BUSDP/E 24.3
$1.38BUSD
ECAT
BlackRock ESG Capital Allocation Term Trust$1.51BUSDP/E 7.0
$1.51BUSDP/E 14.2
$1.46BUSDP/E 14.2
$1.46BUSDP/E 12.4
$1.46BUSDP/E 12.3
$1.45BUSDP/E 16.9
$1.44BUSDP/E 7.9
$1.36BUSDP/E 19.9
$1.43BUSDP/E 16.3
$1.43BUSDP/E 8.2
SEQI
Sequoia Economic Infrastructure Income Fund Limited$1.35BUSDP/E 12.1
NFJ
Virtus Dividend, Interest & Premium Strategy Fund$1.43BUSDP/E 9.5
$1.35BUSDP/E 32.3
$1.39BUSDP/E 12.8
$1.39BUSD
$1.38BUSDP/E 13.2
$1.31BUSDP/E 22.3
$1.36BUSDP/E 12.7
$1.36BUSDP/E 4.6
$1.35BUSDP/E 9.1
$1.39BUSDP/E 8.3
$1.25BUSDP/E 9.3
$1.32BUSDP/E 10.4
$1.25BUSDP/E 1.8
MSDL
Morgan Stanley Direct Lending Fund$1.30BUSDP/E 15.2
$1.23BUSDP/E 8.7
$1.21BUSDP/E 12.9
$1.17BUSDP/E 16.2
$1.31BUSDP/E 130.1
$1.27BUSDP/E 14.8
$1.26BUSDP/E 4.0
$1.26BUSDP/E 15.9
$1.19BUSDP/E 11.6
$1.18BUSDP/E 12.7
$1.25BUSD
$1.24BUSDP/E 22.6
HQH
Abrdn Healthcare Investors$1.24BUSDP/E 4.8
$1.23BUSDP/E 12.8
$1.23BUSDP/E 14.6
$1.23BUSDP/E 33.4
$1.16BUSDP/E 7.9
$1.12BUSDP/E 5.0
GROW
Molten Ventures Plc$1.15BUSDP/E 8.9
$1.21BUSDP/E 5.7
UNC
United Corporations Limited$1.24BUSDP/E 4.9
$1.18BUSDP/E 13.1
$1.31BUSDP/E 4.5
NBXG
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.$1.17BUSDP/E 3.3
$1.10BUSDP/E 9.5
$1.29BUSDP/E 8.0
$1.16BUSDP/E 18.9
$1.18BUSDP/E 2.6
$1.14BUSDP/E 11.4
$1.14BUSDP/E 6.9
$1.13BUSDP/E 7.1
$1.13BUSDP/E 11.3
$1.07BUSDP/E 11.5
$1.13BUSDP/E 19.7
$1.06BUSDP/E 19.5
$1.12BUSDP/E 9.9
$1.12BUSD
$1.11BUSD
$1.10BUSDP/E 22.5
$1.04BUSDP/E 219.7
BPCR
BIOPHARMA CREDIT PLC$1.09BUSDP/E 8.8
$1.08BUSDP/E 42.2
FPF
First Trust Intermediate Duration Preferred & Income Fund$1.08BUSDP/E 7.0
$1.07BUSDP/E 14.4
$979.65MUSD
$973.28MUSDP/E 9.3
$1.01BUSDP/E 2.8
$1.05BUSDP/E 14.6
$990.94MUSDP/E 12.9
$1.05BUSD
$1.07BUSD
$1.04BUSDP/E 19.9
$1.04BUSDP/E 7.9
$1.04BUSDP/E 20.0
$1.04BUSDP/E 32.1
$978.50MUSDP/E 12.1
$1.03BUSD
$1.03BUSDP/E 11.2
$1.02BUSDP/E 10.9
$1.02BUSDP/E 5.5
$1.02BUSD
$1.02BUSDP/E 3.0
$1.05BUSDP/E 5.1
$1.01BUSDP/E 3.2
$1.01BUSDP/E 10.3
$1.01BUSDP/E 18.8
$1.01BUSDP/E 12.6
$1.00BUSDP/E 46.3
$996.00MUSDP/E 17.3
$995.67MUSDP/E 27.3
$910.91MUSD
$993.36MUSDP/E 12.5
$993.14MUSDP/E 6.5
$984.02MUSDP/E 4.7
$983.48MUSDP/E 16.4
$1.09BUSDP/E 7.0
$979.35MUSDP/E 13.6
$977.58MUSDP/E 15.9
ICGT
ICG Enterprise Trust Ord$925.83MUSD
$971.38MUSDP/E 12.4
$965.74MUSDP/E 12.7
$961.94MUSDP/E 1.5
BMEZ
BlackRock Health Sciences Term Trust$960.02MUSDP/E 6.0
$909.74MUSDP/E 15.0
$908.45MUSDP/E 284.0
$957.48MUSDP/E 41.4
$956.77MUSDP/E 17.2
$944.04MUSDP/E 17.6
$941.81MUSDP/E 10.7
$891.24MUSDP/E 8.8
BTX
BlackRock Innovation and Growth Term Trust$938.35MUSDP/E 21.7
$931.38MUSDP/E 9.1
$882.33MUSDP/E 14.1
$927.09MUSDP/E 11.7
$876.83MUSDP/E 12.8
$923.64MUSDP/E 11.4
$918.04MUSDP/E 5.4
$825.11MUSDP/E 13.4
$908.95MUSDP/E 10.4
$908.81MUSDP/E 15.2
$908.71MUSDP/E 24.7
$905.94MUSDP/E 108.0
$858.10MUSDP/E 17.0
$903.76MUSDP/E 32.4
$903.02MUSDP/E 10.6
$896.71MUSDP/E 25.0
$848.83MUSD
$894.27MUSDP/E 4.2
$890.47MUSDP/E 14.8
AIO
Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund$881.64MUSDP/E 5.9
$876.98MUSDP/E 15.1
$869.01MUSDP/E 9.2
$868.33MUSDP/E 13.4
$868.02MUSDP/E 9.8
$864.01MUSDP/E 4.4
$863.34MUSDP/E 9.1
$862.59MUSDP/E 13.2
$858.45MUSD
$787.50MUSDP/E 21.3
$854.26MUSDP/E 13.0
$840.50MUSDP/E 5.4
$813.43MUSD
$838.34MUSDP/E 12.2
$836.21MUSDP/E 9.6
$833.47MUSDP/E 19.0
$832.54MUSDP/E 13.0
$784.02MUSDP/E 29.5
$824.16MUSD
$822.71MUSDP/E 31.2
$774.53MUSDP/E 10.9
$815.40MUSDP/E 11.0
$770.53MUSDP/E 14.3
$812.06MUSDP/E 10.2
$810.28MUSDP/E 36.4
$809.25MUSD
$805.68MUSDP/E 8.3
$804.76MUSDP/E 11.5
$800.27MUSDP/E 12.1
$799.60MUSDP/E 12.1
$822.58MUSDP/E 12.0
$789.95MUSDP/E 159.8
$747.86MUSDP/E 13.4
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund$788.00MUSDP/E 7.3
$775.18MUSDP/E 10.9
$774.38MUSDP/E 11.3
THQ
Abrdn Healthcare Opportunities Fund$773.22MUSD
$730.93MUSDP/E 909.1
$730.33MUSDP/E 13.6
$703.92MUSDP/E 12.5
$764.20MUSD
$762.38MUSDP/E 2.4
$761.62MUSDP/E 4.7
$758.95MUSDP/E 6.6
$757.10MUSDP/E 5.9
$756.00MUSDP/E 25.0
$750.74MUSDP/E 8.8
$769.46MUSDP/E 9.8
$745.94MUSD
$768.27MUSDP/E 2.6
$702.43MUSDP/E 16.5
$759.40MUSDP/E 12.6
$736.26MUSDP/E 6.2
$735.74MUSDP/E 13.4
$734.79MUSDP/E 8.3
$733.30MUSDP/E 13.1
$694.08MUSDP/E 16.1
IIG
Intuitive Investments Group PLC Ord$693.97MUSDP/E 3.8
$687.36MUSDP/E 11.6
$715.45MUSDP/E 6.3
$712.53MUSDP/E 28.2
$712.00MUSDP/E 2.9
$711.58MUSDP/E 39.2
$709.57MUSDP/E 14.6
BRGE
BlackRock Greater Europe Investment Trust plc$687.21MUSDP/E 296.5
$705.39MUSDP/E 7.9
$704.50MUSDP/E 11.4
$703.26MUSDP/E 12.0
$702.13MUSDP/E 17.0
DXYZ
Destiny Tech100 Inc.$701.62MUSDP/E 6.5
$700.61MUSDP/E 10.6
$700.02MUSDP/E 10.5
$633.46MUSDP/E 9.0
TBLD
Thornburg Income Builder Opportunities Trust$694.57MUSDP/E 4.9
$693.88MUSDP/E 11.5
$693.16MUSDP/E 13.5
$692.46MUSDP/E 6.3
RVI
Robinhood Ventures Fund I$692.08MUSD
$655.95MUSDP/E 8.8
$691.55MUSDP/E 11.1
$685.68MUSDP/E 14.4
$705.25MUSDP/E 2.3
$683.10MUSD
$755.94MUSDP/E 2.8
$680.56MUSDP/E 27.4
$642.89MUSD
$678.14MUSD
DLY
DoubleLine Yield Opportunities Fund$668.87MUSDP/E 23.8
$633.76MUSDP/E 9.4
$663.97MUSDP/E 13.0
$681.93MUSDP/E 2.3
$660.53MUSDP/E 6.5
$658.77MUSDP/E 13.3
$656.63MUSDP/E 15.0
$656.44MUSDP/E 7.7
$652.83MUSDP/E 34.6
$652.01MUSDP/E 28.4
$615.75MUSDP/E 11.0
$648.89MUSD
$648.30MUSDP/E 3.4
$647.41MUSD
$613.00MUSDP/E 8.0
DMII
Drugs Made In America Acquisition II Corp.$643.69MUSDP/E 77.7
$643.52MUSDP/E 12.5
$608.48MUSDP/E 11.7
$606.88MUSDP/E 19.8
$639.41MUSDP/E 117.8
$637.69MUSDP/E 26.1
$636.95MUSDP/E 5.1
$602.90MUSDP/E 12.0
$634.17MUSDP/E 12.5
$600.00MUSDP/E 10.4
EVER
Evergent Investments SA$630.65MUSDP/E 10.3
$575.05MUSDP/E 22.6
$570.43MUSDP/E 8.7
$614.87MUSDP/E 10.5
$614.44MUSDP/E 6.1
$581.07MUSDP/E 10.9
$612.77MUSDP/E 12.2
$576.36MUSDP/E 12.0
NDMO
Nuveen Dynamic Municipal Opportunities Fund$606.66MUSDP/E 16.4
$570.23MUSDP/E 11.9
$599.11MUSDP/E 37.1
$598.35MUSD
$597.48MUSD
$597.16MUSD
$546.55MUSD
$565.67MUSDP/E 9.1
CEPF
Cantor Equity Partners IV, Inc.$596.65MUSDP/E 58.0
$595.44MUSDP/E 10.7
$660.96MUSDP/E 7.1
$594.83MUSDP/E 9.3
$594.72MUSDP/E 16.6
$592.73MUSDP/E 7.4
$591.42MUSDP/E 10.9
$589.03MUSDP/E 13.6
HQL
Abrdn Life Sciences Investors$588.09MUSDP/E 2.9
$585.00MUSDP/E 31.1
$553.70MUSDP/E 8.6
$583.48MUSDP/E 10.1
$583.13MUSDP/E 14.5
NML
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc.$582.45MUSDP/E 114.2
NMCO
Nuveen Municipal Credit Opportunities Fund$581.03MUSDP/E 21.4
AEXA
American Exceptionalism Acquisition Corp. A$578.69MUSD
$575.46MUSDP/E 11.2
NAIT
North American Income Trust Ord$541.01MUSDP/E 15.0
$633.10MUSDP/E 9.2
$568.99MUSDP/E 13.9
$566.27MUSDP/E 11.7
$582.90MUSD
$510.95MUSDP/E 5.7
$564.28MUSDP/E 11.1
$563.70MUSDP/E 3.1
$563.32MUSDP/E 11.3
$562.63MUSD
$562.24MUSDP/E 12.1
$528.81MUSDP/E 6.1
$557.55MUSDP/E 7.3
DBCA
D. Boral Acquisition I Corp.$554.54MUSD
$552.97MUSDP/E 11.8
$551.10MUSDP/E 252.3
$567.58MUSDP/E 4.2
$550.37MUSD
$497.93MUSDP/E 8.5
$548.83MUSDP/E 32.6
$521.03MUSDP/E 16.1
$545.41MUSDP/E 31.1
$542.59MUSDP/E 3.7
$539.52MUSDP/E 32.5
$538.88MUSDP/E 3.5
$538.34MUSDP/E 12.0
$537.94MUSD
$537.74MUSDP/E 2.9
$509.54MUSD
$537.02MUSDP/E 14.2
THW
Abrdn World Healthcare Fund$531.19MUSDP/E 6.2
$529.23MUSDP/E 33.9
$526.19MUSDP/E 29.3
$499.36MUSDP/E 13.4
$541.39MUSD
$489.97MUSDP/E 12.4
$515.71MUSDP/E 40.4
$514.69MUSDP/E 6.3
$513.76MUSDP/E 6.2
$513.23MUSDP/E 12.9
$511.17MUSD
$483.02MUSDP/E 24.4
$507.12MUSDP/E 9.0
$506.60MUSDP/E 11.7
$506.34MUSDP/E 8.4
$505.21MUSDP/E 11.0
$504.92MUSD
$500.29MUSDP/E 3.4
$500.40MUSDP/E 16.7
FTHY
First Trust High Yield Opportunities 2027 Term Fund$499.74MUSDP/E 13.2
$456.27MUSDP/E 10.9
$498.21MUSDP/E 4.8
MEVO
M Evo Global Acquisition Corp II$498.00MUSD
$496.18MUSDP/E 28.3
$493.18MUSDP/E 41.7
$492.63MUSDP/E 3.6
$492.07MUSDP/E 10.3
$490.55MUSD
$463.00MUSD
$486.07MUSDP/E 731.0
$484.48MUSDP/E 15.3
$483.88MUSD
$481.19MUSD
$454.00MUSDP/E 13.1
$433.52MUSDP/E 12.9
$478.84MUSDP/E 9.4
$477.59MUSD
$477.09MUSD
$476.13MUSDP/E 52.1
$475.57MUSD
$459.59MUSD
GTEN
Gores Holdings X, Inc.$473.74MUSDP/E 61.8
$471.85MUSDP/E 12.3
$471.78MUSDP/E 11.3
$466.95MUSDP/E 11.2
$465.12MUSD
$459.98MUSDP/E 13.1
$459.68MUSDP/E 12.1
NMAI
Nuveen Multi-Asset Income Fund$459.27MUSDP/E 5.7
$456.80MUSDP/E 12.1
$432.98MUSDP/E 18.5
$455.62MUSDP/E 32.9
$413.44MUSDP/E 13.3
$451.15MUSDP/E 10.9
$449.88MUSDP/E 21.9
$449.13MUSDP/E 5.6
$448.26MUSDP/E 7.5
KIO
KKR Income Opportunities Fund$447.97MUSDP/E 11.2
$447.09MUSDP/E 16.2
IEAG
Infinite Eagle Acquisition Corp.$444.77MUSD
KBON
Karbon Capital Partners Corp.$444.11MUSD
$419.97MUSDP/E 18.5
$440.75MUSDP/E 16.7
$439.30MUSDP/E 8.5
$438.58MUSD
$483.04MUSDP/E 2.4
$412.15MUSD
$482.87MUSDP/E 14.9
SI
Shoulder Innovations, Inc.$434.67MUSD
IACO
Idea Acquisition Corp.$434.44MUSD
$434.21MUSD
$431.68MUSD
$430.82MUSD
$429.95MUSDP/E 10.2
$429.75MUSDP/E 12.4
$429.57MUSDP/E 11.9
$388.19MUSDP/E 5.5
$427.94MUSDP/E 12.1
$426.78MUSDP/E 11.1
$385.64MUSDP/E 11.4
$389.81MUSDP/E 16.4
$401.10MUSDP/E 11.4
PTOR
Praetorian Acquisition Corp.$422.29MUSD
$421.82MUSDP/E 1057.0
$418.13MUSDP/E 10.7
$418.04MUSDP/E 7.5
KFII
K&F Growth Acquisition Corp. II$416.11MUSDP/E 37.9
$415.53MUSDP/E 13.3
$415.17MUSDP/E 6.4
$413.95MUSDP/E 15.4
$413.92MUSD
CLBR
Colombier Acquisition Corp. III$412.17MUSD
$412.07MUSDP/E 80.3
$411.63MUSDP/E 10.2
$388.36MUSDP/E 9.4
$417.95MUSDP/E 11.6
CRAQ
Cal Redwood Acquisition Corp.$403.57MUSDP/E 35.7
$403.36MUSD
$368.74MUSDP/E 8.5
$402.73MUSDP/E 27.3
$402.05MUSDP/E 28.1
$400.31MUSDP/E 85.7
$399.67MUSDP/E 36.1
NPAC
New Providence Acquisition Corp. III$399.26MUSDP/E 33.5
$398.89MUSDP/E 54.4
$398.43MUSDP/E 9.7
SAAQ
Space Asset Acquisition Corp.$397.21MUSD
$375.97MUSDP/E 7.4
$396.20MUSDP/E 11.6
$396.02MUSDP/E 8.7
$395.82MUSDP/E 35.6
SDHY
PGIM Short Duration High Yield Opportunities Fund$393.78MUSDP/E 13.3
$393.41MUSDP/E 10.8
$393.20MUSDP/E 29.9
$393.08MUSDP/E 7.3
$369.36MUSDP/E 42.8
GUAC
Berto Acquisition Corp. II$392.30MUSD
$392.08MUSDP/E 35.2
PCAP
ProCap Acquisition Corp$391.44MUSDP/E 32.3
$391.38MUSD
ZKP
Lafayette Digital Acquisition Corp. I$390.15MUSD
$388.47MUSDP/E 4.3
$388.69MUSDP/E 31.2
$355.33MUSDP/E 17.1
$388.50MUSD
$388.48MUSDP/E 33.8
$388.00MUSDP/E 11.6
$387.57MUSDP/E 31.3
$354.58MUSDP/E 60.8
$366.69MUSDP/E 11.8
$385.73MUSDP/E 8.5
$354.41MUSD
IACQ
Irenic Acquisition Corp.$383.92MUSD
VLOS
Velos Acquisition I Corp.$383.45MUSDP/E 82.1
$383.42MUSDP/E 9.8
$383.40MUSDP/E 15.5
$381.19MUSDP/E 13.9
$344.56MUSDP/E 10.2
$359.61MUSDP/E 6.6
$377.71MUSDP/E 4.8
$345.18MUSDP/E 10.7
HACQ
HCM IV Acquisition Corp.$375.99MUSD
$374.82MUSDP/E 4.5
$374.45MUSDP/E 13.4
$373.56MUSDP/E 5.9
$373.17MUSDP/E 60.9
$372.94MUSD
MZYX
MOZAYYX Acquisition Corp.$372.75MUSD
EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund$372.28MUSDP/E 9.3
$371.53MUSD
$382.78MUSDP/E 3.3
$382.03MUSDP/E 25.9
$370.56MUSDP/E 6.2
$369.89MUSDP/E 31.2
$339.47MUSDP/E 14.8
$367.84MUSDP/E 3.6
FCRS
FutureCrest Acquisition Corp.$367.64MUSD
$367.16MUSD
$367.13MUSDP/E 11.5
$337.83MUSDP/E 0.0
GSRV
GSR V Acquisition Corp.$366.13MUSD
$377.26MUSDP/E 16.9
$365.76MUSDP/E 3.9
$365.35MUSD
SDHI
Siddhi Acquisition Corp.$364.41MUSDP/E 209.2
$363.64MUSD
$363.23MUSDP/E 11.6
IPCX
Inflection Point Acquisition Corp. III$362.14MUSDP/E 116.7
$360.81MUSD
$359.84MUSDP/E 32.6
OTGA
OTG Acquisition Corp. I$358.75MUSD
CCII
Cohen Circle Acquisition Corp. II$358.73MUSDP/E 39.8
$323.47MUSDP/E 13.2
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares$356.83MUSD
KCHV
Kochav Defense Acquisition Corp.$356.28MUSDP/E 35.9
$337.56MUSDP/E 25.1
$354.74MUSD
$335.95MUSDP/E 12.8
$354.36MUSDP/E 7.3
$354.07MUSD
$353.95MUSDP/E 35.9
$352.86MUSD
$352.40MUSDP/E 16.0
$352.17MUSDP/E 7.7
YICC
Yorkville International Capital Corp.$351.39MUSD
$350.93MUSD
BDCI
BTC Development Corp.$350.25MUSDP/E 100.8
$331.79MUSDP/E 12.2
$349.66MUSDP/E 34.4
$348.76MUSDP/E 10.5
BLZR
Trailblazer Acquisition Corp.$348.56MUSD
DGS
Dividend Growth Split Corp.$359.22MUSDP/E 3.8
$347.46MUSD
$345.86MUSDP/E 12.4
HCMA
HCM III Acquisition Corp.$346.44MUSD
SORN
Soren Acquisition Corp.$345.94MUSD
$345.20MUSDP/E 47.4
$344.43MUSDP/E 11.3
$326.23MUSDP/E 7.1
$325.64MUSDP/E 20.0
$343.08MUSDP/E 12.2
$324.54MUSD
$341.43MUSDP/E 12.1
IPFX
Inflection Point Acquisition Corp. VI$341.38MUSD
$340.99MUSD
AACI
Armada Acquisition Corp. I Common Stock$339.62MUSD
$319.57MUSDP/E 1.1
$337.03MUSDP/E 4.8
$336.95MUSD
$318.93MUSDP/E 45.2
$336.02MUSDP/E 2.0
$335.91MUSDP/E 8.5
$334.23MUSDP/E 35.7
$333.80MUSDP/E 11.7
SST
Scottish Oriental Smaller Cos Ord$316.29MUSD
$333.50MUSDP/E 25.5
$333.11MUSDP/E 8.3
CEPV
Cantor Equity Partners V, Inc.$331.89MUSDP/E 94.9
$330.69MUSDP/E 10.7
$328.08MUSDP/E 14.2
$326.92MUSDP/E 1.8
$308.86MUSDP/E 11.5
$324.96MUSDP/E 23.2
PACH
Pioneer Acquisition I Corp$324.79MUSDP/E 34.2
$324.76MUSD
$324.55MUSDP/E 33.5
$324.43MUSD
$323.90MUSDP/E 15.3
$323.02MUSDP/E 10.9
$322.79MUSDP/E 9.9
$321.60MUSD
$321.57MUSDP/E 41.4
BCAR
D. Boral ARC Acquisition I Corp.$320.95MUSD
$320.94MUSDP/E 101.7
$320.78MUSDP/E 51.1
CAES
Cantor Equity Partners VII, Inc.$320.41MUSD
$320.28MUSDP/E 40.0
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.$320.23MUSDP/E 219.2
$318.87MUSDP/E 12.7
$318.71MUSDP/E 41.5
$317.03MUSD
$306.89MUSDP/E 5.4
$316.32MUSDP/E 35.6
$316.20MUSDP/E 43.9
$316.02MUSDP/E 35.6
$315.94MUSDP/E 19.8
$325.08MUSDP/E 12.4
$314.74MUSD
$313.79MUSDP/E 26.8
$297.31MUSDP/E 13.9
$313.54MUSDP/E 20.8
CMII
Columbus Circle Capital Corp II$313.00MUSD
SVIV
Spring Valley Acquisition Corp. IV$312.80MUSD
$312.42MUSDP/E 27.8
$302.70MUSDP/E 15.4
$311.88MUSDP/E 13.6
LEGO
Legato Merger Corp. IV$311.73MUSD
AACO
Abony Acquisition Corp. I Class A Ordinary Share$311.11MUSD
$310.35MUSD
$283.81MUSDP/E 12.5
$309.82MUSDP/E 3.3
$309.35MUSDP/E 35.9
$308.81MUSD
$308.57MUSD
RIV
RiverNorth Opportunities Fund, Inc.$308.20MUSDP/E 4.9
$307.92MUSD
$306.67MUSD
$306.67MUSD
$289.67MUSDP/E 35.3
$304.77MUSDP/E 14.7
$287.63MUSDP/E 20.2
$301.33MUSD
$310.50MUSDP/E 7.4
JENA
Jena Acquisition Corporation II$301.05MUSD
$285.77MUSDP/E 11.6
$300.00MUSD
$299.69MUSD
$299.36MUSDP/E 20.0
$299.32MUSDP/E 9.8
GSRF
GSR IV Acquisition Corp.$299.05MUSDP/E 72.6
$297.74MUSD
$297.10MUSDP/E 25.6
$287.59MUSDP/E 56.7
$296.46MUSDP/E 12.9
NHIC
NewHold Investment Corp III$296.01MUSDP/E 53.6
ACGC
ACP Holdings Acquisition Corp.$295.39MUSD
$294.69MUSD
HRZN
Horizon Technology Finance Corporation$294.21MUSD
$293.60MUSD
$293.50MUSD
$293.49MUSDP/E 111.2
$293.34MUSDP/E 32.2
$269.87MUSDP/E 19.2
$292.66MUSDP/E 13.5
AACP
Apogee Acquisition Corp Class A Ordinary Shares$291.91MUSD
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.$291.13MUSD
$290.86MUSDP/E 32.8
$290.21MUSDP/E 11.8
$289.80MUSDP/E 16.4
$289.65MUSDP/E 11.5
ADAC
American Drive Acquisition Company Class A Ordinary Shares$289.51MUSD
$289.28MUSDP/E 12.1
$288.86MUSDP/E 4.3
$320.07MUSDP/E 3.5
$287.95MUSD
STS
STS Global Income & Growth Trust Ord$272.71MUSDP/E 19.1
LPCV
Launchpad Cadenza Acquisition Corp I$287.21MUSD
$285.24MUSDP/E 76.1
$284.92MUSDP/E 8.9
$275.42MUSDP/E 30.9
$284.12MUSDP/E 22.3
$283.21MUSDP/E 8.3
$314.93MUSDP/E 14.4
$283.51MUSDP/E 11.5
$283.08MUSDP/E 38.6
$282.96MUSDP/E 14.1
$282.44MUSDP/E 150.4
TVAI
Thayer Ventures Acquisition Corporation II$281.75MUSDP/E 41.4
$281.67MUSD
$280.20MUSDP/E 6.1
XCBE
X3 Acquisition Corp. Ltd.$279.84MUSD
NPCT
Nuveen Core Plus Impact Fund$279.50MUSDP/E 10.8
$279.49MUSD
$278.91MUSDP/E 11.8
ACV
AllianzGI Diversified Income & Convertible Fund$278.41MUSDP/E 5.2
$263.33MUSDP/E 42.3
$277.49MUSD
HLXC
Helix Acquisition Corp. III$277.44MUSD
$277.40MUSDP/E 20.9
$308.00MUSDP/E 10.1
$277.08MUSDP/E 10.8
$276.48MUSDP/E 3.6
$275.93MUSDP/E 57.1
XSLL
Xsolla SPAC 1$274.59MUSD
$273.32MUSDP/E 0.5
$272.85MUSDP/E 11.6
$272.72MUSDP/E 87.3
$271.98MUSDP/E 23.9
MUZE
Muzero Acquisition Corp$271.84MUSD
CEPO
Cantor Equity Partners I, Inc.$271.83MUSD
$257.54MUSDP/E 10.0
$271.07MUSDP/E 15.0
$256.80MUSDP/E 7.9
$270.03MUSDP/E 1.5
$268.60MUSD
$268.25MUSDP/E 12.8
$267.75MUSDP/E 11.7
$266.72MUSDP/E 23.7
$265.13MUSD
$264.92MUSDP/E 11.0
$263.28MUSDP/E 36.9
$262.37MUSDP/E 15.4
$268.60MUSDP/E 3.8
WLII
Willow Lane Acquisition Corp. II$260.44MUSD
DMAA
Drugs Made In America Acquisition Corp.$259.76MUSDP/E 53.5
FACT
FACT II Acquisition Corp$259.27MUSDP/E 56.1
NTWO
Newbury Street II Acquisition Corp$259.01MUSDP/E 41.3
$258.38MUSD
$258.33MUSDP/E 8.8
TRGS
TRG Latin America Acquisitions Corp.$257.81MUSD
$257.22MUSDP/E 42.4
$254.66MUSD
VNME
Vendome Acquisition Corporation I$254.33MUSD
ERC
Allspring Multi-Sector Income Fund$253.61MUSDP/E 9.5
$253.09MUSDP/E 92.1
$238.13MUSDP/E 4.8
CPZ
Calamos Long/Short Equity & Dynamic Income Term Trust$252.47MUSDP/E 61.2
$259.49MUSDP/E 3.5
$251.55MUSDP/E 10.0
$236.59MUSDP/E 7.1
$251.00MUSDP/E 14.9
SCII
SC II Acquisition Corp.$250.97MUSD
$237.77MUSD
$250.79MUSD
$226.73MUSD
$250.24MUSDP/E 16.0
$249.81MUSDP/E 7.9
$249.11MUSDP/E 10.1
CAQ
Cambridge Acquisition Corp.$248.91MUSD
OHAC
Oceanhawk Acquisition Corp$248.63MUSD
$248.22MUSDP/E 14.0
QADR
QDRO Acquisition Corp.$248.00MUSD
$247.62MUSDP/E 3.3
$246.93MUSDP/E 12.3
$223.58MUSD
$244.16MUSDP/E 12.0
$242.72MUSDP/E 6.7
$268.68MUSDP/E 4.7
$241.76MUSDP/E 17.5
$241.54MUSD
$241.24MUSD
$227.84MUSDP/E 10.5
DAAQ
Digital Asset Acquisition Corp.$239.50MUSDP/E 34.7
IGAC
Invest Green Acquisition Corporation$239.42MUSD
$239.04MUSD
$238.90MUSDP/E 2.6
SSAC
SPACSphere Acquisition Corp.$238.16MUSD
$237.83MUSDP/E 11.4
$237.81MUSDP/E 10.8
TDWD
Tailwind 2.0 Acquisition Corp.$236.39MUSD
$223.82MUSDP/E 12.4
$235.89MUSDP/E 47.4
$261.40MUSDP/E 4.6
$234.88MUSDP/E 7.1
VIS
Vatryggingafelag Íslands hf.$214.55MUSDP/E 15.5
$212.12MUSDP/E 16.4
$234.14MUSDP/E 166.5
$233.47MUSDP/E 9.3
$233.14MUSDP/E 13.7
LATA
Galata Acquisition Corp. II$232.99MUSD
EIC
Eagle Point Income Company Inc.$232.93MUSD
$232.30MUSD
$231.80MUSD
$231.61MUSDP/E 8.5
$231.43MUSD
$230.64MUSD
SVCC
Stellar V Capital Corp.$229.77MUSDP/E 40.9
$228.55MUSDP/E 11.8
$216.40MUSDP/E 16.4
$226.27MUSDP/E 6.6
$222.13MUSDP/E 432.6
ONCH
1RT Acquisition Corp.$221.66MUSDP/E 35.4
$221.59MUSDP/E 13.1
$221.00MUSDP/E 12.2
$219.65MUSDP/E 9.0
$219.39MUSDP/E 16.0
PTAC
Patriot Acquisition Corp.$219.23MUSD
$216.73MUSD
$205.14MUSDP/E 225.0
$204.97MUSD
$214.25MUSD
$214.15MUSDP/E 43.6
LIEN
Chicago Atlantic BDC, Inc.$214.03MUSDP/E 6.2
$213.29MUSDP/E 10.8
$213.04MUSD
$194.35MUSDP/E 6.0
$212.04MUSDP/E 40.3
$211.76MUSDP/E 47.0
$211.44MUSDP/E 12.1
$211.29MUSD
$183.59MUSDP/E 6.5
$210.72MUSDP/E 10.4
$210.12MUSDP/E 47.5
$198.46MUSDP/E 7.8
$207.38MUSDP/E 38.4
CTAA
ClearThink 1 Acquisition Corp.$206.91MUSD
$195.70MUSDP/E 19.4
$206.38MUSDP/E 14.0
AESP
Aeon Acquisition I Corp.$206.11MUSD
TVIV
Texas Ventures Acquisition IV Corp.$205.42MUSD
$204.37MUSDP/E 8.5
$193.51MUSDP/E 9.8
$201.63MUSDP/E 13.0
$201.15MUSDP/E 10.9
$200.55MUSDP/E 6.1
$200.06MUSDP/E 3.2
FIGX
FIGX Capital Acquisition Corp.$198.70MUSD
APMC
AmperCap Acquisition Company$197.59MUSD
$196.95MUSD
$178.26MUSDP/E 15.5
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.$196.39MUSDP/E 34.4
$179.58MUSDP/E 12.8
$194.35MUSDP/E 38.8
$194.03MUSD
NRO
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc.$193.89MUSDP/E 8.5
$193.72MUSDP/E 10.2
$192.35MUSDP/E 13.8
$191.67MUSD
$191.56MUSDP/E 19.3
$175.76MUSD
$211.57MUSD
$190.42MUSDP/E 7.6
$189.94MUSDP/E 7.9
$188.46MUSDP/E 12.5
$187.43MUSDP/E 11.8
$175.46MUSDP/E 15.7
$186.25MUSDP/E 23.7
$184.71MUSDP/E 11.8
$184.29MUSDP/E 27.9
$167.49MUSDP/E 9.8
$182.29MUSDP/E 4.3
$171.43MUSDP/E 11.2
$180.78MUSDP/E 19.9
BWIV
Blue Water Acquisition Corp. IV$180.53MUSD
$185.76MUSDP/E 14.5
$179.01MUSD
$173.21MUSDP/E 7.1
$178.58MUSDP/E 17.6
$183.21MUSDP/E 4.7
ARCL
ARC Group Acquisition I Corp$177.54MUSD
$167.24MUSDP/E 8.0
PAAC
Proem Acquisition Corp I$176.35MUSD
$175.13MUSDP/E 10.9
$174.00MUSDP/E 10.8
HGLB
Highland Global Allocation Fund$172.45MUSDP/E 18.3
$172.42MUSDP/E 49.2
$172.00MUSDP/E 64.5
$170.86MUSDP/E 12.9
$154.52MUSDP/E 11.0
DHF
BNY Mellon High Yield Strategies Fund$170.20MUSDP/E 13.8
$168.98MUSDP/E 14.5
$168.91MUSDP/E 3.2
$168.87MUSDP/E 22.8
$167.99MUSDP/E 3.9
$166.68MUSDP/E 5.9
$166.66MUSD
$166.41MUSDP/E 11.5
$150.28MUSDP/E 9.8
$183.65MUSDP/E 4.0
$165.30MUSDP/E 15.7
NVT
Northern Venture Trust Ord$156.48MUSD
$165.06MUSDP/E 10.3
NMP
NMP Acquisition Corp.$164.50MUSDP/E 46.8
$155.65MUSD
$162.48MUSDP/E 285.3
$161.51MUSDP/E 36.7
$152.89MUSDP/E 13.0
$160.76MUSD
$160.24MUSD
$177.43MUSDP/E 247.3
$159.60MUSDP/E 113.0
$159.19MUSD
FMAC
Future Money Acquisition Corporation$157.96MUSD
SPEG
Silver Pegasus Acquisition Corp.$157.93MUSDP/E 147.1
$157.41MUSD
$156.90MUSDP/E 21.8
WPAC
White Pearl Acquisition Corp.$156.35MUSD
$155.60MUSDP/E 25.7
$147.38MUSDP/E 13.5
$159.74MUSDP/E 4.7
$154.49MUSDP/E 8.2
$154.11MUSD
$145.53MUSDP/E 11.0
GLQ
Clough Global Equity Fund$153.47MUSDP/E 2.8
$157.96MUSDP/E 4.8
GRAF
Graf Global Corp.$153.21MUSDP/E 40.1
$137.79MUSDP/E 10.7
$151.83MUSDP/E 36.8
$151.79MUSDP/E 18.0
CEPS
Cantor Equity Partners VI, Inc.$151.74MUSDP/E 517.0
$142.67MUSDP/E 11.2
$142.52MUSDP/E 1.1
$150.30MUSD
$149.85MUSDP/E 14.1
$148.13MUSD
$139.78MUSDP/E 29.0
$146.88MUSDP/E 6.9
$139.37MUSDP/E 2.2
APUR
Aperture AC$146.60MUSD
TRAD
Apex Tech Acquisition Inc.$146.22MUSD
ALPX
Alpex Acquisition Corporation$146.00MUSD
$145.24MUSDP/E 64.3
$145.23MUSDP/E 11.8
BHAV
BHAV Acquisition Corp$144.75MUSD
MYX
Maywood Acquisition Corp. 2$144.29MUSD
XFLH
XFLH Capital Corporation$143.88MUSD
$136.30MUSDP/E 18.1
$143.27MUSDP/E 33.2
$141.70MUSDP/E 10.1
$141.28MUSDP/E 33.1
$140.46MUSDP/E 16.0
$140.06MUSDP/E 16.8
$139.56MUSDP/E 7.4
$138.95MUSDP/E 6.6
$131.47MUSDP/E 5.4
RACC
Research Alliance Corporation III$138.35MUSD
$137.71MUSD
$130.43MUSD
$137.01MUSDP/E 2.8
$136.83MUSD
$135.60MUSDP/E 15.2
$135.24MUSDP/E 17.2
$134.95MUSDP/E 17.6
$134.61MUSDP/E 3.6
$133.01MUSDP/E 13.8
$125.15MUSDP/E 8.8
NMI
Nuveen Municipal Income Fund, Inc.$131.17MUSDP/E 19.1
$130.83MUSD
$130.53MUSDP/E 55.5
$143.53MUSDP/E 5.6
$128.96MUSDP/E 8.7
$121.96MUSDP/E 5.9
TPZ
Tortoise Electrification Infrastructure ETF$128.64MUSDP/E 23.3
$127.88MUSDP/E 3.0
$127.82MUSD
$120.37MUSD
FXAC
FortuneX Acquisition Corporation$126.70MUSD
$126.60MUSDP/E 13.9
$125.47MUSDP/E 1053.5
$125.35MUSD
$123.92MUSDP/E 415.8
$123.92MUSDP/E 5.4
$117.44MUSDP/E 13.6
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.$123.84MUSDP/E 183.1
$123.82MUSDP/E 2.8
BEMO
Barings Emerging EMEA Opportunities Plc$119.77MUSDP/E 5.3
$123.25MUSD
$122.93MUSDP/E 8.9
$122.72MUSDP/E 11.2
$110.62MUSDP/E 4.6
$111.78MUSDP/E 52.3
$118.96MUSDP/E 8.7
$122.52MUSDP/E 17.5
$118.53MUSDP/E 9.8
$112.44MUSDP/E 16.1
$118.35MUSDP/E 11.2
$118.08MUSDP/E 53.5
$117.98MUSDP/E 18.1
BRKH
Burtech Acquisition Corp II$117.14MUSD
$116.87MUSDP/E 24.7
$116.76MUSDP/E 52.1
$116.11MUSDP/E 23.2
$115.79MUSDP/E 41.7
$115.49MUSDP/E 3.8
$115.05MUSDP/E 52.6
$114.55MUSDP/E 8.5
$113.28MUSDP/E 11.7
$116.69MUSDP/E 2.6
QUMS
Quantumsphere Acquisition Corporation$112.31MUSDP/E 85.6
$112.27MUSDP/E 9.6
$111.90MUSDP/E 21.4
$108.98MUSDP/E 9.1
$108.43MUSDP/E 70.0
$107.94MUSDP/E 18.6
$107.92MUSD
$107.31MUSDP/E 15.4
$107.22MUSDP/E 62.2
$97.05MUSDP/E Infinity
$96.82MUSDP/E 12.8
ERH
Allspring Utilities and High Income Fund$105.81MUSDP/E 4.8
$104.07MUSDP/E 41.7
$104.01MUSDP/E 67.8
$101.88MUSDP/E 14.4
$101.22MUSD
$95.54MUSDP/E 7.1
$95.51MUSDP/E 11.3
$94.98MUSD
$100.10MUSD
$99.20MUSDP/E 25.2
RACD
Research Alliance Corporation IV$98.36MUSD
$98.24MUSD
$98.09MUSDP/E 0.0
$92.25MUSDP/E 6.5
$98.01MUSD
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc.$97.72MUSDP/E 127.8
RGT
Royce Global Trust, Inc.$97.20MUSDP/E 5.1
$96.76MUSDP/E 4.0
$87.93MUSDP/E 7.6
$95.49MUSDP/E 12.2
$105.43MUSD
$94.91MUSDP/E 10.0
$93.92MUSDP/E 15.7
$93.80MUSD
$93.42MUSDP/E 11.4
LCCC
Lakeshore Acquisition III Corp.$93.15MUSDP/E 28.3
$93.14MUSDP/E 16.1
$92.66MUSDP/E 20.5
$91.87MUSDP/E 11.6
$91.87MUSDP/E 4.5
$91.79MUSDP/E 12.0
$91.58MUSDP/E 17.6
$86.52MUSDP/E 15.5
$91.06MUSDP/E 47.8
$90.52MUSDP/E 3.3
$90.12MUSDP/E 24.8
MCAH
Mountain Crest Acquisition 6 Corp.$90.11MUSD
$92.44MUSDP/E 11.5
ROC
Rank One Computing Corporation$89.68MUSD
$81.02MUSDP/E 20.5
RFM
RiverNorth Flexible Municipal Income Fund, Inc.$89.46MUSDP/E 162.6
$89.40MUSD
$82.15MUSD
$88.37MUSDP/E 14.7
$88.13MUSDP/E 31.0
$86.79MUSDP/E 92.5
$86.59MUSDP/E 21.5
PECE
Peace Acquisition Corp$86.50MUSD
$81.19MUSDP/E 9.5
$85.62MUSDP/E 508.0
$85.46MUSDP/E 69.2
$80.95MUSDP/E 8.0
$76.46MUSDP/E 13.3
$77.00MUSDP/E 53.4
$84.07MUSD
$78.45MUSDP/E 15.0
UYSC
UY Scuti Acquisition Corp.$82.56MUSDP/E 10.9
$82.28MUSDP/E 18.7
$77.98MUSDP/E Infinity
$82.22MUSD
$77.92MUSDP/E 17.5
$81.95MUSDP/E 113.1
$81.83MUSDP/E 11.5
$81.62MUSD
$81.48MUSD
$81.45MUSDP/E 9.7
$80.70MUSD
$80.70MUSDP/E 28.0
$80.16MUSDP/E 31.6
DEA
Distribuzione Elettrica Adriatica S.p.a.$75.70MUSDP/E 11.0
$79.52MUSD
$71.67MUSDP/E 9.3
SSEA
Starry Sea Acquisition Corp$78.65MUSD
$74.14MUSDP/E 6.5
$77.81MUSDP/E 9.3
$77.68MUSDP/E 4.0
$77.56MUSD
LCS
Brompton Lifeco Split Corporation A$79.36MUSDP/E 3.9
$76.81MUSDP/E 8.4
$76.67MUSD
$72.35MUSD
SWZ
Total Return Securities, Inc.$76.16MUSDP/E 4.3
CNGL
Canna-Global Acquisition Corp$76.02MUSD
$71.88MUSDP/E 16.4
$75.16MUSD
BPAC
Blueport Acquisition Ltd$74.81MUSDP/E 506.5
$69.94MUSDP/E 3.9
$75.93MUSDP/E 84.2
$69.67MUSDP/E 12.0
$72.81MUSD
$80.54MUSDP/E 16.1
$68.45MUSDP/E 61.6
$71.41MUSD
$71.32MUSDP/E Infinity
$71.19MUSDP/E 12.1
$71.08MUSDP/E 8.2
$70.48MUSDP/E 85.3
$70.36MUSD
$70.28MUSDP/E 31.5
$69.08MUSDP/E 10.5
IMAQ
International Media Acquisition Corp.$69.05MUSD
$69.03MUSDP/E 10.0
$68.84MUSD
$70.63MUSD
$63.03MUSDP/E 121.0
$67.96MUSD
$64.37MUSDP/E Infinity
$75.25MUSDP/E 3.0
$67.73MUSD
$63.98MUSDP/E 4.0
$67.26MUSD
$66.75MUSD
$66.73MUSD
$62.76MUSDP/E 4.3
$65.37MUSDP/E 14.1
$71.88MUSDP/E 3.6
$59.74MUSDP/E 3.3
PDCC
Pearl Diver Credit Company Inc.$63.46MUSD
$57.98MUSD
$58.85MUSD
RSF
RiverNorth Capital and Income Fund, Inc.$61.87MUSDP/E 13.2
$61.00MUSDP/E 24.1
$60.90MUSD
$56.87MUSDP/E 7.6
$56.92MUSDP/E 9.3
SBNY
Signature Bank$59.83MUSDP/E 0.1
$54.74MUSDP/E 24.4
$54.07MUSDP/E 8.8
$56.35MUSD
$61.18MUSD
$65.61MUSDP/E 11.2
$58.70MUSDP/E 58.4
$57.76MUSDP/E 7.1
$55.84MUSD
$54.09MUSDP/E 7.3
FSHP
Flag Ship Acquisition Corporation$56.21MUSDP/E 55.9
$56.08MUSD
$55.96MUSD
IBAC
IB Acquisition Corp.$54.04MUSD
$48.73MUSDP/E 9.7
$53.83MUSDP/E 12.2
$47.93MUSDP/E 13.2
$49.53MUSDP/E 7.1
FTII
FutureTech II Acquisition Corp.$51.57MUSD
$51.50MUSDP/E 6.5
$51.30MUSDP/E 102.9
$50.25MUSDP/E 16.0
APLMW
Apollomics, Inc.$50.18MUSD
$49.90MUSDP/E 214.0
$48.87MUSDP/E 16.3
$45.84MUSDP/E 7.1
$46.12MUSDP/E 1.1
$49.51MUSD
$45.09MUSDP/E Infinity
$44.91MUSDP/E 2.2
$43.67MUSDP/E 15.3
$45.96MUSD
$45.35MUSD
$41.79MUSDP/E 22.8
QETA
Quetta Acquisition Corporation$44.00MUSD
$39.81MUSDP/E 4.6
$43.17MUSD
$43.10MUSD
$42.56MUSDP/E 31.0
RBN-UN
Blue Ribbon Income Fund$43.53MUSDP/E 7.6
$41.69MUSDP/E 13.3
DTSQ
DT Cloud Star Acquisition Corporation$41.47MUSDP/E 70.9
$45.91MUSD
$41.19MUSDP/E 8.2
VIP
Vulcan Infrastructure and Power Inc.$40.62MUSDP/E 5.0
$36.85MUSD
NBST
Newbury Street Acquisition Corporation$40.11MUSD
$39.93MUSDP/E 1.9
$43.19MUSDP/E 2.9
$39.95MUSDP/E 8.1
WINV
WinVest Acquisition Corp.$38.67MUSD
$35.96MUSDP/E 10.8
AFJK
Aimei Health Technology Co., Ltd$37.49MUSDP/E 78.9
$37.47MUSD
$36.84MUSDP/E 11.9
$37.85MUSDP/E 2.1
$36.59MUSD
$36.52MUSD
$40.51MUSD
$34.12MUSD
$32.52MUSDP/E 20.1
$33.33MUSDP/E 6.3
$34.56MUSD
$34.41MUSD
$33.77MUSDP/E 2.9
$33.67MUSDP/E 346.7
$33.24MUSD
$32.85MUSD
$36.30MUSD
$32.67MUSDP/E 0.5
$32.55MUSDP/E 81.3
$30.56MUSDP/E 34.5
$32.15MUSD
$32.02MUSDP/E 6.8
$30.37MUSDP/E 10.6
$31.94MUSD
$30.02MUSD
$35.13MUSD
$31.60MUSDP/E 13.6
$30.37MUSD
$33.47MUSD
$28.41MUSD
$29.91MUSD
$28.27MUSD
$32.38MUSD
$27.35MUSD
$26.81MUSD
$25.21MUSD
$27.84MUSDP/E Infinity
$27.67MUSD
$26.44MUSDP/E Infinity
$27.06MUSD
$29.65MUSDP/E 110.3
$27.25MUSDP/E 4.6
$24.82MUSD
EURK
Eureka Acquisition Corp$25.90MUSD
$24.50MUSDP/E 30.4
ASPC
A SPAC III Acquisition Corp.$24.92MUSDP/E 213.2
$22.00MUSDP/E 12.3
$24.70MUSDP/E 1.9
GDST
Chi Special Acquisition Corp.$23.33MUSD
$23.16MUSDP/E 44.7
$21.85MUSD
$23.03MUSDP/E 15.2
$22.88MUSD
$21.38MUSDP/E 11.0
$22.53MUSD
$20.30MUSD
$22.77MUSDP/E 8.3
$20.80MUSD
$22.04MUSDP/E 1.7
$21.33MUSDP/E 27.6
$20.17MUSDP/E 22.7
$19.78MUSD
BNK
Big Banc Split Corp.$21.33MUSDP/E 7.6
$18.33MUSDP/E 14.3
$22.39MUSDP/E 91.8
$20.05MUSD
$22.24MUSDP/E 4.3
$19.70MUSD
$17.94MUSD
$16.39MUSDP/E 201.9
$17.64MUSD
$17.56MUSDP/E 91.1
$17.40MUSDP/E 18.1
$20.26MUSDP/E 20.1
$18.62MUSDP/E 32.3
$19.59MUSD
$19.35MUSD
EOS
EOS Russia$15.66MUSD
$17.04MUSD
$16.09MUSD
$18.80MUSD
$15.99MUSD
$15.42MUSDP/E 19.3
$18.67MUSD
$18.06MUSD
$15.24MUSDP/E 21.8
$16.64MUSDP/E 19.5
$14.62MUSDP/E 3.1
$14.52MUSD
$14.51MUSDP/E 4.5
$14.98MUSD
$16.02MUSDP/E 10.9
$14.83MUSDP/E 8.0
$13.28MUSD
$12.82MUSDP/E 3.2
$13.90MUSDP/E 8.3
$13.20MUSD
$12.47MUSDP/E 4.2
PRM
Big Pharma Split Corp.$13.54MUSD
$12.34MUSD
$12.61MUSD
$13.43MUSD
$10.74MUSDP/E 41.7
$11.15MUSD
$10.94MUSDP/E 4.3
$11.93MUSDP/E 1.7
$10.90MUSD
$11.17MUSDP/E 11.9
$11.11MUSD
$10.49MUSD
$9.34MUSDP/E 27.3
$9.59MUSD
$9.66MUSDP/E 75.3
$10.15MUSD
$9.95MUSDP/E 4.5
$10.76MUSDP/E 5.3
$9.05MUSDP/E 8.8
$8.67MUSDP/E 10.0
$8.70MUSDP/E Infinity
$8.68MUSDP/E 22.5
$8.94MUSD
$9.90MUSDP/E 4.4
$8.42MUSDP/E Infinity
$8.88MUSD
$9.15MUSD
$8.27MUSD
$8.29MUSDP/E 60.0
$8.25MUSD
$9.34MUSD
$7.86MUSD
$7.57MUSDP/E 1550.0
$7.76MUSDP/E 8.4
YOTA
Yotta Acquisition Corporation$7.37MUSD
$7.51MUSD
$6.83MUSD
$7.63MUSD
$6.46MUSD
$6.44MUSD
$6.82MUSDP/E 5.2
$6.22MUSD
$5.67MUSD
$5.63MUSDP/E Infinity
$5.41MUSD
$5.91MUSDP/E 3.6
$5.64MUSD
$5.80MUSDP/E 0.4
$5.35MUSDP/E 0.6
PEZM-H
PEZM Gold Inc.$5.62MUSDP/E Infinity
$5.10MUSDP/E 45.2
$5.47MUSD
$5.00MUSD
$5.23MUSD
$4.91MUSDP/E 2.4
$5.05MUSD
$4.62MUSDP/E 3.4
$4.72MUSD
$4.72MUSDP/E 1.9
$4.32MUSD
$3.89MUSDP/E 0.9
$3.21MUSDP/E Infinity
$3.21MUSD
SHRP
Sherpa II Holdings Corp.$3.46MUSD
$3.43MUSD
$3.07MUSDP/E 116.0
$3.23MUSD
$2.95MUSD
$2.87MUSD
$2.82MUSD
$2.95MUSD
AAB
Aberdeen International Inc.$2.93MUSDP/E Infinity
$2.60MUSD
$2.78MUSDP/E 14.5
WT-H
Wangton Capital Corp.$2.76MUSD
$2.43MUSD
$2.26MUSD
$2.42MUSDP/E 2.0
$2.35MUSDP/E 2.5
$2.28MUSDP/E 7.1
$2.11MUSD
$2.17MUSD
$1.76MUSDP/E Infinity
PWCM
PowerCompute, Inc.$1.83MUSD
$1.72MUSD
$1.72MUSD
$1.72MUSD
$1.76MUSDP/E Infinity
$1.70MUSD
$1.65MUSD
SBO-H
Schwabo Capital Corporation$1.55MUSDP/E Infinity
$1.43MUSD
$1.26MUSDP/E 28.0
$1.14MUSD
$1.18MUSD
$1.14MUSDP/E Infinity
$1.14MUSD
$947.0KUSD
$878.3KUSDP/E Infinity
$723.3KUSDP/E 0.2
ZZE-H
Zidane Capital Corp.$752.9KUSDP/E Infinity
JES-P
Jesmond Capital Ltd.$711.7KUSD
$648.5KUSD
AROW-P
Four Arrows Capital Corp.$572.4KUSD
BRTA-H
Beretta Ventures Ltd.$560.6KUSD
$535.5KUSDP/E 0.0
JAB-P
Jabbo Capital Corp.$549.8KUSDP/E Infinity
XCAP-P
Exelerate Capital Corp.$511.5KUSD
BAV-H
Bravern Ventures Ltd.$508.6KUSD
FBR-H
Fibre-Crown Manufacturing Inc.$465.9KUSDP/E Infinity
$455.4KUSDP/E Infinity
ZENI-P
Zenith Capital Corporation$430.6KUSD
PANO-P
Panorama Capital Corp.$408.8KUSD
HMCC-P
High Mountain 2 Capital Corporation$373.6KUSDP/E Infinity
SMAR-P
Smartset Services Inc.$345.2KUSDP/E Infinity
AIME-P
AIM5 Ventures Inc.$340.6KUSD
STR-H
Santa Rosa Resources Corp.$330.9KUSD
TIP-H
Tyner Resources Ltd.$309.4KUSD
$294.8KUSD
$250.2KUSD
ASTN-P
Auston Capital Corp.$238.9KUSD
AF-P
AF2 Capital Corp.$236.7KUSD
AIV-P
Apolo IV Acquisition Corp.$218.5KUSDP/E 1.5
KAC-P
Kalon Acquisition Corp.$157.0KUSD
$145.5KUSD
$131.2KUSD
REBL-P
Genesis Acquisition Corp.$80.3KUSD
$77.5KUSD
CSTL-P
Castlecap Capital Inc.$72.8KUSDP/E 0.6
IGTA
Inception Growth Acquisition Limited$2.8KUSD
$1.5KUSD
FMO
Fiduciary/Claymore Energy Infrastructure Fund$0USDP/E 2.5
—P/E 1.8
BPRE
Bluerock Private Real Estate Fund—
DMAAU
Drugs Made In America Acquisition Corp.—
BRKL
Corgi BRKB 2x Daily ETF—
MGRD
Affiliated Managers Group, Inc.—
FGSN
F&G Annuities & Life, Inc. 7.30—
RILYG
B. Riley Financial, Inc. 5.00% Senior Notes due 2026—
DBCAW
D. Boral Acquisition I Corp.—
YICCU
Yorkville International Capital Corp.—
CGCFU
Cartesian Growth Corporation IV—
—P/E 35.3
—P/E 0.4
—P/E 14.0
RILYN
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026—
GGM
GGM Macro Alignment ETF—P/E 23.0
—P/E 3.5
—
—P/E 2.2
PCI
PGIM Corporate Bond 5-10 Year E—
AESPW
Aeon Acquisition I Corp.—
—
—
SSISEURR
Sparinvest SICAV - Securus—
OBNK
Origin Bancorp, Inc.—
—
SAJ
Saratoga Investment Corp 8.00% —
PECEW
Peace Acquisition Corp—
PECEU
Peace Acquisition Corp—
—
—
—P/E 4.3
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027—
MITP
TPG Mortgage Investment Trust, —
—
—
CUBB
Customers Bancorp, Inc 5.375% S—
CRBD
Corebridge Financial Inc. 6.375—
—P/E 0.7
—P/E 10.2
—
BHFAL
Brighthouse Financial, Inc.—
ECCU
Eagle Point Credit Company Inc.—
TD-PFA
The Toronto-Dominion Bank 5 YR RST PFD 1—P/E 4.7
ACALX
Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000—P/E 86.8
TVIVU
Texas Ventures Acquisition IV Corp.—
—
—P/E 2.6
—P/E 5.6
ACALH
CASA2.50%22DEC2026—
SPIMMRKLA
Sparinvest - Mix Mellem Risiko KL—
EIIA
Eagle Point Institutional Income Fund—
AACIU
Armada Acquisition Corp. I Unit—
—
VLOSW
Velos Acquisition I Corp.—
VLOSU
Velos Acquisition I Corp.—
IEAGU
Infinite Eagle Acquisition Corp.—
—
—P/E 366.5
—P/E 6.8
—
—P/E 28.7
ACKEHY
Accunia Invest High Yield Strategies DKK—
—P/E 7.1
—P/E 9.7
AESPU
Aeon Acquisition I Corp.—
CMIIW
Columbus Circle Capital Corp II—
—
ARTCU
Art Technology Acquisition Corp.—
AFGE
American Financial Group, Inc.—
MEVOU
M Evo Global Acquisition Corp II—
—P/E 5.3
—
APMCR
AmperCap Acquisition Company—
AESPR
Aeon Acquisition I Corp.—
—
—
AACOU
Abony Acquisition Corp. I Units—
CLIM
Climate Resilient US REIT Index ETF—
LPCVU
Launchpad Cadenza Acquisition Corp I—
AQUNU
Aquaron Acquisition Corp—
BCARU
D. Boral ARC Acquisition I Corp.—
—
KSGHD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.—
—
EAI
Entergy Arkansas, Inc. 1M BD 4.875%66—P/E 5.8
—P/E 3.2
BEAGR
Bold Eagle Acquisition Corp.—
AFGB
American Financial Group, Inc.—
BEAGU
Bold Eagle Acquisition Corp.—
PRH
Prudential Financial, Inc. JR SUB NT 53—
—
—
—
—
—
—
SPEGU
Silver Pegasus Acquisition Corp.—
—P/E 0.9
—P/E 16.1
—
MCAHR
Mountain Crest Acquisition 6 Corp.—
FXACU
FortuneX Acquisition Corporation—
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061—
NHICU
NewHold Investment Corp III—
—
SSIBDKKR
Sparinvest SICAV - Balance—
—
GNT-PA
GAMCO Natural Resources, Gold & Income Trust—
BLZRU
Trailblazer Acquisition Corp.—
—
—
—
—
APURR
Aperture AC—
—
ALPXR
Alpex Acquisition Corporation—
GJP
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6—
—
OHACU
Oceanhawk Acquisition Corp—
—
GJT
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD—
BPACU
Blueport Acquisition Ltd—
BCOR
Grayscale Bitcoin Adopters ETF—P/E 12.5
OSPRU
Osprey Acquisition Corp. III—
—P/E 12.8
—P/E 13.7
—P/E 5.2
—
—
EURKU
Eureka Acquisition Corp—
ALL-PB
The Allstate Corporation—P/E 2.1
—
BANFP
BFC Capital Trust II PFD TR 7.20%—
DBCAU
D. Boral Acquisition I Corp.—
—
ACALG
PROSHARES TRUST—P/E 88.9
—
—P/E 8.6
—P/E 7.9
NL0000120889
AEGON 0.496%PL—
—
FMACU
Future Money Acquisition Corporation—
PTACW
Patriot Acquisition Corp.—
—P/E 26.7
CMIIU
Columbus Circle Capital Corp II—
—P/E 8.0
—
CAJAG
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1—P/E 86.5
CCIIU
Cohen Circle Acquisition Corp. II—
GGT-PE
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E—
—
PLCIU
Pelican Acquisition II Corporation Unit—
—P/E 2.8
BRKHU
Burtech Acquisition Corp II—
IPVVU
InterPrivate Investment Partners V, Inc.—
—
GUACW
Berto Acquisition Corp. II—
—
—P/E 0.8
TPB
BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45—P/E 24.5
—P/E 23.7
FTPA
Franklin Pennsylvania Municipal Income ETF—
DMIIU
Drugs Made In America Acquisition II Corp.—
SPVBEUKL
Sparinvest - Index Sektor Industri Kl—
—
ARCLU
ARC Group Acquisition I Corp—
HWCPZ
Hancock Whitney Corporation - 6—
—
SPIVAKLA
Sparinvest Value Aktier KL—
—
QBTC
The Bitcoin Fund—
GWO-PL
Great-West Lifeco Inc—
—
SPIMLRKLA
Sparinvest Mix Lav Risiko KL—
—
BAIMDOA
BankInvest Mellemlange Danske Obligationaer—
SPAQ
Horizon Kinetics SPAC Active ETF—P/E 38.0
JYINYAKL
Jyske Invest Nye Aktiemarkeder KL—
CRAQU
Cal Redwood Acquisition Corp.—
DKIGSFUTDKKD
Investeringsforeningen Danske Invest - Global Sustainable Future—
ACALM
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000—P/E 88.4
—
DMIIR
Drugs Made In America Acquisition II Corp.—
—
DAAQU
Digital Asset Acquisition Corp.—
—
—P/E 2.6
STBO
Storebrand—
AFGC
American Financial Group, Inc.—
—
DTSQU
DT Cloud Star Acquisition Corporation—
CBRG
Leverage Shares 2X Long CBRS Daily ETF—
NCOOU
Southern Cross Acquisition I Corp.—
HCXY
Hercules Capital, Inc.—P/E 19.1
—
—P/E 1.9
—P/E 1.7
—P/E 2.7
GLBL
Pacer MSCI World Industry Advan—P/E 26.4
MTAKU
Market Technology Acquisition Corp Unit—
NL0000116150
AEGON 1.769%PL—
—P/E 7.5
SAT
Saratoga Investment Corp 6.00% —
GJFO
Gjensidige Forsikring ASA—
EVY
Eaton Vance New York Municipal Income Trust—P/E 12.9
FWACU
Futurewave Acquisition Corporation—
—P/E 7.4
—P/E 5.3
DNBO
DNB Bank ASA—
—
—P/E 6.8
CTAAU
ClearThink 1 Acquisition Corp.—
CAQUU
Cambridge Acquisition Corp.—
BTMWW
Bitcoin Depot Inc. Warrant—
RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028—
—
—P/E 1.5
—P/E 3.4
APMCU
AmperCap Acquisition Company—
WRB-PE
W. R. Berkley Corporation 5.70% SB DB 2058—P/E 4.6
—
—P/E 11.6
LCAP
Principal Capital Appreciation Select ETF—P/E 28.1
SAAQU
Space Asset Acquisition Corp.—
—P/E 49.5
—
—
—P/E 33.1
—
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033—
MFAN
MFA Financial, Inc. 8.875% Seni—
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026—
FXACW
FortuneX Acquisition Corporation—
—
UNMA
Unum Group 6.250% JR NT58—P/E 4.4
—P/E 8.1
CCCTU
Columbus Circle Capital Corp III—
PECER
Peace Acquisition Corp—
ACII
Atlas Crest Investment Corp.—
—
—
—P/E 3.8
JONEU
Jones Ventures INTL Acquisition1 Corp—
TD-PFJ
The Toronto-Dominion Bank NCUM 5Y PFD SR18—P/E 4.8
—
—P/E 8.4
ACAAU
Averin Capital Acquisition Corp. Units—
ACGCU
ACP Holdings Acquisition Corp. Units—
—P/E 8.2
ADACU
American Drive Acquisition Company Units—
—P/E 8.7
CAJAF
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000—P/E 86.9
AIZN
Assurant, Inc.—
—P/E 4.6
XTD-PA
TDb Split Corp—
—
—
—P/E 9.0
—P/E 5.3
—P/E 0.4
AACIW
Armada Acquisition Corp. I Warrant—
GHXIU
Gores Holdings XI, Inc.—
DMAAR
Drugs Made In America Acquisition Corp.—
—P/E 0.4
—
—P/E 7.7
—P/E 1.5
—
—
—P/E 20.8
BREZR
Breeze Acquisition Corp. II—
—
—
—
CRAQR
Cal Redwood Acquisition Corp.—
—
ACALT
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000—P/E 87.9
CONX
Direxion Daily COIN Bull 2X ETF—P/E 67.9
CNO-PA
CNO Financial Group, Inc. 5.125—
BREZ
Breeze Acquisition Corp. II—
—P/E 0.0
SAZ
Saratoga Investment Corp 8.50% —
USB-PA
U.S. Bancorp PERP PFD SER A—P/E 217.1
—P/E 11.0
—P/E 4.8
—
BIDWU
Tribeca Strategic Acquisition Corp.—
—
—P/E 2.2
—P/E 2.3
—
—P/E 2.2
CICC
CION Investment Corporation 7.50% Notes due 2031—
—P/E 0.1
—P/E 2.1
—
CNGLU
Canna-Global Acquisition Corp—
GJH
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375—
ACALV
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1—P/E 87.0
AFJKU
Aimei Health Technology Co., Ltd—
—P/E 2.0
—P/E 4.6
—
—P/E 4.0
—
SSISDKKR
Sparinvest SICAV - Securus—
—P/E 10.3
AFGD
American Financial Group, Inc.—
SPINOBKLA
Sparinvest Nye Obligationsmarkeder KL—
DCBG
Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034—
—P/E 6.9
—P/E 5.5
—
—P/E 6.2
GJR
Strats Trust For Procter & Gambel Security CTF 2006-1—
—
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029—
SFB
Stifel Financial Corporation 5.—
CRACU
Crown Reserve Acquisition Corp. I—
ASPCU
A SPAC III Acquisition Corp.—
—P/E 3.5
WLIIW
Willow Lane Acquisition Corp. II—
CTF-UN
Citadel Income Fund—P/E 12.9
AACPU
Apogee Acquisition Corp Units—
SPME
Sound Point Meridian Capital, Inc.—
—P/E 3.9
ECCV
Eagle Point Credit Company Inc.—
—P/E 2.9
—
—
ACALB
Credit Agricole S.A.—P/E 89.0
BRTMU
B&R Technology Merger Corp.—
ACALW
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1—P/E 86.7
—P/E 9.3
—
—
MRCOU
Mercator Acquisition Corp.—
GJO
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4—
—P/E 4.1
—P/E 4.5
DGS-PA
Dividend Growth Split Corp—
—P/E 4.0
—
—P/E 5.3
—P/E 4.5
PRS
Prudential Financial, Inc. 5.62—
ACAAW
Averin Capital Acquisition Corp. Warrants—
—
—P/E 3.7
—
—P/E 2.6
—
—P/E 5.3
CAS
Simplify China A Shares PLUS Income ETF—
ALPXW
Alpex Acquisition Corporation—
INBKZ
First Internet Bancorp - Fixed-—
—
—P/E 0.7
PMTU
PennyMac Mortgage Investment Tr—
ALPXU
Alpex Acquisition Corporation—
—P/E 9.5
—P/E 1.9
—
ACALS
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1—P/E 87.6
RLAINV
Ress Life Investments A/S—
—P/E 0.4
GSRVR
GSR V Acquisition Corp.—
MGRB
Affiliated Managers Group, Inc.—
BID
Tribeca Strategic Acquisition Corp.—
—
SAY
Saratoga Investment Corp 8.125%—
ACALY
Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1—P/E 86.0
ACALL
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1—P/E 88.0
—P/E Infinity
—P/E Infinity
—
—P/E 77.5
ABGO
ABG Sundal Collier ASA—
—P/E 1.1
—
—
SPVBUSAKL
Sparinvest - Index Bæredygtige USA KL—
SPIDKAKLA
Sparinvest Danske Aktier KL—
SEIDKAP
SEBinvest - Danske Aktier AKL—
—
—
—P/E 0.1
—P/E 6.3
—
—
—
RZC
7.125% Fixed-Rate Reset Subordinated Debentures due 2052—
EQH-PA
Equitable Holdings, Inc.—P/E 5.1
—P/E 2.8
FLAG
Global X S&P 500 U.S. Market Leaders TOP 50 ETF—P/E 25.2
—P/E 3.0
—
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031—
XSLLU
Xsolla SPAC 1—
OTGAW
OTG Acquisition Corp. I—
—
—
—P/E 1.9
—
WLIIU
Willow Lane Acquisition Corp. II—
CPSR
Calamos S&P 500 Structured Alt Protection ETF - March—
SPIVEUKLA
Sparinvest Value Europa KL—
BLZRW
Trailblazer Acquisition Corp.—
—P/E 2.3
—
—
—P/E 6.0
ACALU
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000—P/E 87.4
—
—P/E 2.3
—
—P/E 3.3
—P/E 12.1
FGN
F&G Annuities & Life, Inc. 7.95—
—
—P/E 22.6
—P/E 22.4
PROTO
Protector Forsikring ASA—
BHAVR
BHAV Acquisition Corp Rights—
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028—
—P/E 34.6
—P/E 244.2
—P/E 27.5
—
EICA
Eagle Point Income Company Inc.—P/E 31.1
—
PDPA
Pearl Diver Credit Company Inc.—
KMPB
Kemper Corporation 5.875% Fixed—
—
—P/E 3.4
—P/E 15.3
—
MFAO
MFA Financial, Inc. 9.000% Seni—
MGRE
Affiliated Managers Group, Inc.—
—
NL0000120004
AEGON FRN PL—
BNPAQ
BNP Paribas—
APMI
Corgi AMAT 2x Daily ETF—
BSKFDAKL
Kapitalforeningen BankInvest Select - Fokus Danske Aktier—
—P/E 0.4
—
NMPAR
NMP Acquisition Corp. Right—
NL0000121416
AEGON1.425%PL—
—
—P/E 28.2
MLAA
Mountain Lake Acquisition Corp. II—
—P/E 7.0
—
SHOTU
RMG ML Sports Holdings—
HTFC
Horizon Technology Finance Corp—
—P/E 7.1
OXLCM
Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031—
—P/E 2.5
—P/E 14.8
—
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031—
—P/E 1.1
—
POW
VistaShares Electrification Supercycle ETF—P/E 29.9
—
NYIBDA
Nykredit Invest Bæredygtige Aktier—
—
BDCIU
BTC Development Corp.—
BCCQU
Bleichroeder Acquisition Corp. III—
—P/E 2.5
SLVR
Sprott Silver Miners & Physical Silver ETF—P/E 21.6
—P/E 11.7
JABRU
JAB Acquisition Corp I—
—
—
LBS-PA
Life & Banc Split Corp—
YOTAU
Yotta Acquisition Corporation—
BCARW
D. Boral ARC Acquisition I Corp.—
—P/E 2.8
ZKPW
Lafayette Digital Acquisition Corp. I—
PSLV-U
Sprott Physical Silver Trust—
—P/E 6.7
BHAVU
BHAV Acquisition Corp—
—
BDCIW
BTC Development Corp.—
YICCW
Yorkville International Capital Corp.—
—
—P/E 2.8
ACALK
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1—P/E 88.2
—P/E 8.6
—P/E 10.2
—P/E 1.3
—P/E 1.4
MGR
Affiliated Managers Group, Inc.—
Indicators:|
Key Statistics
Company
Market Cap—
Enterprise Value—
Revenue (TTM)—
Gross Profit—
Net Income (TTM)—
Revenue/Share—
Last Price25.60 USD
Fiscal Year End—
MR Quarter—
Employees—
CountryUS
SectorFinancial Services
Industry—
ISIN—
Valuation
P/E (Trailing)—
P/E (Forward)—
PEG—
EV/EBITDA—
EV/Revenue—
P/S—
P/B—
EPS (TTM)—
EPS (Forward)—
52W Range
24.5572% of range26.00
52W High26.00 USD
52W Low24.55 USD
Profitability
Gross Margin—
Oper. Margin—
EBITDA Margin—
Profit Margin—
ROE—
ROA—
Growth
Revenue Growth—
Earnings Growth—
Cash Flow & Leverage
Operating CF—
CapEx (TTM)—
FCF Margin—
FCF Yield—
Net Debt—
Net Debt/EBITDA—
Balance Sheet
Debt/Equity—
Current Ratio—
Quick Ratio—
Book Value/Sh—
Cash/Share—
Dividends
Fwd Div Rate—
Trail. Div Rate—
Div. Yield—
5Y Avg Yield—
Payout Ratio—
Ex-Div Date—
Pay DateFeb 17, 2026
Analyst Consensus
Rating—
Target (Mean)—
Target Range—
# Analysts—
Ownership
Shares Out.—
Float—
Insiders—
Institutions—
Technical
SMA 5025.45 (+0.6%)
SMA 20025.34 (+1.0%)
Beta—
S&P 52W Chg—
Avg Vol (30d)2.45K
Avg Vol (10d)1.67K
Technical Indicators
RSI (14)53.2
MACD0.0396
MACD Signal0.0526
MACD Hist.-0.0130
BB Upper25.76 USD
BB Middle25.60 USD
BB Lower25.44 USD
BB Width1.24%
ATR (14)0.1123 USD
Vol Ratio (20d)0.55x