Industry Peers
Financial Services$1.06TUSDP/E 14.7
$1.06TUSDP/E 14.7
$912.16BUSDP/E 14.7
$694.40BUSDP/E 31.8
$487.33BUSDP/E 31.9
$431.53BUSDP/E 14.2
$343.28BUSDP/E 17.6
$323.17BUSDP/E 16.9
$306.81BUSDP/E 19.7
$278.43BUSDP/E 16.2
$266.72BUSDP/E 12.8
$246.71BUSDP/E 22.6
$220.93BUSDP/E 14.2
$209.42BUSDP/E 20.4
$187.47BUSDP/E 13.6
$185.57BUSDP/E 13.6
$172.99BUSDP/E 13.5
$178.78BUSDP/E 20.4
$176.76BUSDP/E 26.0
$162.21BUSDP/E 19.2
$157.64BUSDP/E 33.1
$156.41BUSDP/E 39.6
$134.81BUSDP/E 11.4
$134.98BUSDP/E 12.3
$134.60BUSDP/E 11.4
$135.38BUSDP/E 28.9
$130.55BUSDP/E 65.0
$122.88BUSDP/E 9.7
$122.25BUSDP/E 11.8
$130.81BUSDP/E 19.7
$119.82BUSDP/E 10.3
$104.57BUSDP/E 16.1
$110.41BUSDP/E 20.0
$112.76BUSDP/E 16.8
$112.43BUSDP/E 17.4
$98.16BUSDP/E 13.0
$102.48BUSDP/E 14.0
$99.71BUSDP/E 13.4
$93.26BUSDP/E 15.2
$95.81BUSDP/E 34.9
$95.47BUSDP/E 51.5
$89.64BUSDP/E 13.2
$90.66BUSDP/E 37.3
$88.98BUSDP/E 21.0
$87.76BUSDP/E 22.8
$76.93BUSDP/E 12.2
$80.17BUSDP/E 20.6
$71.24BUSDP/E 9.8
$71.15BUSDP/E 14.1
$68.42BUSDP/E 15.6
$71.84BUSDP/E 10.1
$73.83BUSDP/E 17.5
$71.11BUSDP/E 77.1
$65.88BUSDP/E 10.0
$66.34BUSDP/E 13.2
$62.78BUSDP/E 12.5
$65.76BUSDP/E 41.5
$65.73BUSDP/E 20.7
$60.05BUSDP/E 10.8
$62.62BUSDP/E 14.1
$62.26BUSDP/E 5.4
$58.83BUSDP/E 8.4
$57.48BUSDP/E 9.5
$60.29BUSDP/E 18.1
$60.86BUSDP/E 20.0
$52.60BUSDP/E 14.0
$51.64BUSDP/E 23.2
$53.81BUSDP/E 20.0
$53.30BUSDP/E 28.4
$50.32BUSDP/E 13.6
$51.38BUSDP/E 18.8
$48.42BUSDP/E 13.4
$50.70BUSDP/E 13.3
$48.13BUSDP/E 38.4
$50.04BUSDP/E 10.6
$45.73BUSDP/E 10.8
$47.93BUSDP/E 13.3
$45.33BUSDP/E 17.5
$43.30BUSDP/E 19.1
$46.34BUSDP/E 36.4
$43.54BUSDP/E 13.2
$46.29BUSDP/E 21.4
$40.36BUSDP/E 13.8
$39.69BUSDP/E 10.8
$40.13BUSDP/E 13.7
$39.84BUSDP/E 13.1
$42.28BUSDP/E 58.8
$42.16BUSD
$41.37BUSDP/E 57.8
$41.37BUSDP/E 13.7
$41.07BUSDP/E 12.2
$42.12BUSDP/E 22.1
$37.58BUSDP/E 8.2
$37.62BUSDP/E 14.3
$37.46BUSDP/E 9.6
$32.42BUSDP/E 10.3
$36.82BUSDP/E 13.4
$37.88BUSDP/E 15.7
$34.18BUSDP/E 12.6
$33.71BUSDP/E 15.0
$32.08BUSDP/E 41.9
$34.89BUSDP/E 19.7
$33.03BUSDP/E 10.6
$35.00BUSDP/E 8.1
$33.07BUSDP/E 16.0
$31.30BUSDP/E 10.9
$31.24BUSDP/E 13.3
$30.11BUSDP/E 21.7
$31.46BUSDP/E 17.6
$28.85BUSDP/E 4.9
$28.52BUSDP/E 9.1
$29.86BUSDP/E 3.4
$26.82BUSDP/E 11.7
$27.41BUSDP/E 15.7
$27.65BUSDP/E 13.4
$27.27BUSDP/E 10.1
$25.45BUSDP/E 11.3
$26.74BUSDP/E 72.6
$26.46BUSDP/E 29.7
$26.02BUSDP/E 14.8
$25.89BUSDP/E 14.7
$25.47BUSDP/E 12.8
$24.11BUSDP/E 11.2
$23.91BUSDP/E 18.6
$24.99BUSDP/E 12.4
$24.99BUSDP/E 7.7
$24.54BUSDP/E 14.2
$24.44BUSDP/E 16.2
$22.00BUSDP/E 3.7
$21.68BUSDP/E 3.6
$23.54BUSDP/E 22.6
$23.44BUSDP/E 14.5
$22.18BUSDP/E 18.7
$21.43BUSDP/E 25.4
$22.22BUSDP/E 38.5
$22.06BUSDP/E 25.0
$20.73BUSDP/E 13.1
$19.93BUSDP/E 14.0
$19.68BUSDP/E 11.6
$19.52BUSDP/E 17.6
$18.28BUSDP/E 15.4
$18.07BUSDP/E 13.1
$17.49BUSDP/E 20.2
$18.65BUSDP/E 13.6
$17.61BUSDP/E 37.0
$17.23BUSDP/E 11.7
$16.75BUSDP/E 14.0
$16.75BUSDP/E 19.1
$17.66BUSDP/E 14.9
$16.63BUSDP/E 14.8
$17.32BUSDP/E 25.4
$16.39BUSDP/E 11.3
$16.16BUSDP/E 7.8
$16.97BUSDP/E 192.0
$16.01BUSDP/E 9.2
$16.79BUSDP/E 31.9
$15.51BUSDP/E 9.3
$15.57BUSDP/E 32.1
$15.52BUSDP/E 22.0
$15.15BUSDP/E 9.5
$15.24BUSDP/E 13.1
$15.20BUSDP/E 14.1
$15.01BUSDP/E 13.4
$15.00BUSDP/E 15.6
$15.72BUSDP/E 13.0
$15.61BUSDP/E 14.4
$15.56BUSDP/E 22.4
$14.73BUSDP/E 12.0
$14.59BUSDP/E 17.0
$14.38BUSDP/E 11.8
$15.00BUSDP/E 80.2
$14.35BUSDP/E 11.4
$14.34BUSDP/E 79.6
$14.33BUSDP/E 12.8
$12.96BUSDP/E 21.7
$14.31BUSDP/E 19.4
PHYS
Sprott Physical Gold Trust$14.64BUSDP/E 3.3
$14.53BUSDP/E 17.7
$13.37BUSDP/E 20.7
$13.99BUSDP/E 18.5
$13.91BUSDP/E 11.5
$13.88BUSD
$13.79BUSDP/E 11.8
$13.65BUSDP/E 14.1
$13.53BUSDP/E 19.7
$12.41BUSDP/E 25.3
$13.43BUSD
$12.72BUSDP/E 13.2
$13.37BUSD
$13.69BUSDP/E 19.5
$12.16BUSDP/E 10.6
$12.54BUSDP/E 9.7
$12.36BUSDP/E 12.5
$11.61BUSDP/E 14.7
$12.07BUSDP/E 15.3
$12.06BUSDP/E 17.1
$12.06BUSDP/E 12.8
$11.81BUSDP/E 20.7
$12.93BUSDP/E 4.6
$11.63BUSDP/E 13.3
$11.35BUSDP/E 15.6
PSLV
Sprott Physical Silver Trust$11.64BUSDP/E 1.2
$11.26BUSDP/E 14.0
$11.25BUSDP/E 13.0
$11.22BUSDP/E 12.9
$11.18BUSDP/E 51.6
$10.78BUSDP/E 11.4
$10.10BUSD
$10.54BUSDP/E 14.1
$9.97BUSDP/E 17.3
$9.92BUSDP/E 10.7
$10.35BUSDP/E 9.7
$10.59BUSD
$10.27BUSDP/E 15.9
$10.18BUSDP/E 11.2
$10.10BUSDP/E 10.2
$9.95BUSDP/E 15.5
$9.90BUSDP/E 23.0
$10.11BUSDP/E 26.3
$9.75BUSDP/E 13.1
$9.73BUSDP/E 13.2
$9.13BUSDP/E 29.4
$8.78BUSDP/E 30.8
$9.07BUSDP/E 13.5
$9.03BUSDP/E 69.7
$9.03BUSDP/E 10.0
$9.49BUSDP/E 27.1
$9.33BUSDP/E 17.3
$9.31BUSD
$9.17BUSDP/E 9.8
$9.12BUSDP/E 15.2
$8.96BUSDP/E 13.6
$8.91BUSD
$8.33BUSDP/E 10.8
$8.79BUSDP/E 19.8
$8.77BUSD
$8.27BUSDP/E 11.7
$8.70BUSD
$8.70BUSDP/E 14.5
$8.23BUSDP/E 12.0
$8.66BUSDP/E 14.6
$8.07BUSDP/E 16.1
$7.70BUSDP/E 17.2
$8.42BUSDP/E 13.7
$7.42BUSDP/E 27.7
$8.01BUSDP/E 4.6
$7.54BUSDP/E 19.4
$7.15BUSDP/E 12.3
$7.18BUSDP/E 17.4
$7.74BUSDP/E 14.8
$7.68BUSDP/E 18.0
$8.53BUSDP/E 5.7
$7.59BUSDP/E 8.0
$7.17BUSDP/E 20.9
$8.36BUSDP/E 4.6
$7.08BUSDP/E 12.2
$7.34BUSDP/E 11.1
$7.24BUSDP/E 10.4
$6.86BUSDP/E 212.2
CEF
Sprott Physical Gold and Silver Trust$7.39BUSDP/E 1.8
$7.12BUSD
$7.09BUSDP/E 25.5
$7.08BUSDP/E 9.1
$6.94BUSDP/E 12.0
$6.57BUSDP/E 12.3
$6.35BUSDP/E 18.9
$6.28BUSDP/E 18.4
$6.82BUSDP/E 24.3
$7.54BUSDP/E 4.1
$6.37BUSDP/E 15.8
$6.36BUSDP/E 16.9
$6.33BUSDP/E 7.0
$6.67BUSDP/E 15.9
$6.64BUSDP/E 13.5
$6.61BUSDP/E 17.8
$6.80BUSDP/E 24.0
$6.17BUSDP/E 18.4
$6.50BUSDP/E 10.1
$6.14BUSDP/E 11.2
$6.42BUSDP/E 16.3
$5.88BUSDP/E 21.7
$6.40BUSD
$6.29BUSDP/E 22.6
$5.95BUSDP/E 18.6
$6.27BUSDP/E 14.6
$6.19BUSDP/E 18.5
$6.18BUSDP/E 9.3
$6.18BUSDP/E 12.6
$6.77BUSDP/E 6.0
$5.76BUSDP/E Infinity
$6.07BUSDP/E 43.1
$6.73BUSDP/E 9.3
$5.70BUSDP/E 8.4
$5.71BUSDP/E 12.4
$6.00BUSDP/E 11.0
$5.66BUSDP/E 9.7
$5.95BUSDP/E 7.1
$5.90BUSDP/E 12.4
$5.86BUSDP/E 19.1
$6.04BUSDP/E 9.2
$5.80BUSDP/E 8.6
$5.74BUSDP/E 12.3
$5.70BUSDP/E 13.0
$5.37BUSDP/E 7.9
$5.22BUSDP/E 16.7
$5.63BUSDP/E 12.7
$5.55BUSDP/E 16.0
$5.52BUSDP/E 16.1
$5.48BUSDP/E 13.9
$5.46BUSDP/E 30.8
$5.46BUSD
$5.25BUSDP/E 19.6
$5.23BUSDP/E 19.8
$5.20BUSDP/E 9.1
$5.17BUSDP/E 55.9
$5.16BUSDP/E 11.7
$5.15BUSDP/E 24.9
$4.87BUSD
$5.04BUSDP/E 13.0
$4.76BUSDP/E 9.1
$5.00BUSDP/E 21.6
$4.97BUSDP/E 97.2
$4.96BUSD
$4.48BUSDP/E 17.3
$4.86BUSDP/E 11.8
$4.84BUSDP/E 11.6
$4.83BUSDP/E 16.3
$4.83BUSDP/E 7.1
$4.81BUSDP/E 12.0
$4.77BUSDP/E 14.5
$4.76BUSDP/E 10.7
$4.48BUSDP/E 7.7
$4.71BUSDP/E 14.5
$4.53BUSDP/E 11.6
$4.13BUSDP/E 12.0
$4.51BUSDP/E 9.2
$4.27BUSDP/E 24.5
$4.44BUSDP/E 13.6
$4.18BUSDP/E 14.2
$4.03BUSDP/E 20.7
$4.35BUSD
$4.32BUSD
$4.31BUSDP/E 12.4
$4.29BUSDP/E 8.4
$4.02BUSDP/E 8.9
$4.27BUSDP/E 13.1
$4.21BUSDP/E 17.3
$4.18BUSDP/E 9.6
$4.18BUSDP/E 14.3
$4.17BUSDP/E 26.8
$3.92BUSDP/E 15.7
$4.15BUSDP/E 33.2
$4.26BUSDP/E 5.1
$3.74BUSDP/E 19.6
$4.11BUSDP/E 15.2
$4.10BUSDP/E 13.7
$4.10BUSDP/E 49.8
$4.08BUSDP/E 18.8
$4.03BUSDP/E 16.4
$4.47BUSDP/E 23.3
$3.81BUSDP/E 14.8
$3.97BUSDP/E 8.0
$3.96BUSDP/E 12.6
$3.71BUSDP/E 22.2
$3.91BUSDP/E 13.1
$3.84BUSDP/E 19.3
$3.80BUSDP/E 12.8
$3.48BUSDP/E 23.2
$3.76BUSD
$3.73BUSDP/E 17.2
$3.70BUSDP/E 2.9
$3.65BUSDP/E 20.2
$3.74BUSDP/E 28.5
$3.62BUSDP/E 13.0
$3.41BUSDP/E 19.0
$3.59BUSDP/E 13.8
$3.58BUSDP/E 11.9
$3.38BUSDP/E 78.3
$3.56BUSDP/E 18.7
$3.34BUSD
$3.31BUSDP/E 24.4
$3.48BUSDP/E 17.6
$3.47BUSDP/E 17.3
$3.14BUSDP/E 11.8
$3.46BUSDP/E 14.8
$3.40BUSDP/E 17.3
$3.38BUSDP/E 17.8
$3.37BUSD
$3.34BUSDP/E 23.0
$3.31BUSDP/E 16.5
$3.31BUSDP/E 6.8
$3.31BUSD
$3.14BUSDP/E 19.7
NIQ
NIQ Global Intelligence plc$3.29BUSD
$3.28BUSDP/E 3.1
$3.02BUSDP/E 14.8
$3.23BUSDP/E 8.6
$3.21BUSDP/E 6.6
$2.95BUSDP/E 16.7
$3.04BUSD
$3.20BUSDP/E 10.4
$3.03BUSDP/E 22.9
$3.18BUSDP/E 29.1
$2.99BUSDP/E 28.8
$2.90BUSDP/E 20.4
$3.11BUSD
$3.11BUSDP/E 7.0
$3.08BUSDP/E 49.2
$3.06BUSDP/E 9.1
$2.79BUSDP/E 19.0
$3.02BUSDP/E 16.0
$2.97BUSDP/E 4.4
$2.81BUSDP/E 532.7
$2.96BUSDP/E 75.3
$2.71BUSDP/E 11.9
$2.94BUSDP/E 8.7
$2.92BUSDP/E 29.8
$2.68BUSDP/E 15.0
$2.64BUSDP/E 10.6
$2.91BUSDP/E 12.9
HICL
HICL Infrastructure PLC Ord$2.75BUSDP/E 9.7
$2.89BUSDP/E 13.5
$3.18BUSDP/E 6.2
$2.85BUSDP/E 13.3
$2.79BUSDP/E 12.6
$2.78BUSDP/E 9.8
$2.78BUSDP/E 15.1
$2.77BUSDP/E 15.0
$2.60BUSDP/E 20.2
$2.74BUSDP/E 14.3
$2.74BUSDP/E 22.6
$2.59BUSDP/E 11.2
$2.47BUSDP/E 10.9
$2.70BUSDP/E 10.0
$2.77BUSDP/E 31.6
$2.68BUSD
$2.51BUSDP/E 9.0
$2.61BUSDP/E 28.9
$2.61BUSDP/E 6.2
$2.61BUSDP/E 6.1
$2.47BUSDP/E 26.3
$2.57BUSDP/E 12.5
$2.52BUSDP/E 8.8
$2.51BUSDP/E 12.9
$2.47BUSD
$2.46BUSDP/E 12.2
$2.45BUSDP/E 13.8
$2.43BUSDP/E 16.9
$2.39BUSDP/E 41.7
$2.37BUSDP/E 14.1
$2.36BUSDP/E 5.7
EIT-UN
Canoe EIT Income$2.39BUSDP/E 7.7
$2.31BUSDP/E 12.3
$2.31BUSDP/E 5.2
$2.31BUSDP/E 15.0
$2.18BUSDP/E 15.5
$2.29BUSDP/E 17.0
$2.28BUSDP/E 6.2
$2.28BUSDP/E 7.8
$2.27BUSDP/E 13.1
$2.14BUSDP/E 26.1
CLDN
Caledonia Investments Ord$2.12BUSDP/E 14.7
$2.24BUSDP/E 11.9
$2.23BUSDP/E 15.0
$2.22BUSDP/E 6.8
$2.22BUSDP/E 12.8
$2.08BUSDP/E 7.9
$2.09BUSDP/E 96.4
$2.20BUSDP/E 6.2
$2.01BUSD
$2.17BUSDP/E 14.0
$2.05BUSDP/E 7.5
$2.16BUSDP/E 10.6
$2.11BUSDP/E 17.6
$2.10BUSDP/E 13.1
$1.92BUSDP/E 7.8
$2.07BUSDP/E 4.7
$1.91BUSDP/E 6.2
$1.96BUSDP/E 7.5
$2.04BUSDP/E 13.0
$1.93BUSDP/E 9.4
$2.02BUSDP/E 16.7
$2.24BUSDP/E 10.4
$2.02BUSDP/E 4.2
$1.84BUSDP/E 8.3
$2.00BUSDP/E 17.6
$1.89BUSDP/E 16.1
$1.98BUSDP/E 15.6
$1.98BUSDP/E 7.2
$1.96BUSDP/E 48.4
$1.96BUSDP/E 11.0
$1.94BUSDP/E 15.2
$1.93BUSDP/E 18.0
$1.75BUSD
$1.91BUSDP/E 6.0
$1.74BUSDP/E 9.5
$1.90BUSDP/E 67.0
$1.79BUSDP/E 7.6
$1.88BUSD
$1.87BUSD
$1.87BUSDP/E 7.2
$1.85BUSDP/E 13.6
$1.76BUSDP/E 8.9
$1.75BUSDP/E 15.0
$1.83BUSDP/E 14.3
$1.82BUSDP/E 15.5
$1.81BUSDP/E 14.2
$1.70BUSDP/E 28.3
$1.79BUSDP/E 10.4
$1.79BUSDP/E 25.4
$1.78BUSDP/E 5.8
$1.77BUSDP/E 3.6
$1.76BUSDP/E 10.2
$1.76BUSDP/E 17.2
$1.76BUSD
$1.76BUSDP/E 12.6
$1.76BUSDP/E 25.3
$1.75BUSDP/E 7.9
$1.72BUSDP/E 21.3
$1.72BUSDP/E 18.3
$1.71BUSDP/E 10.7
$1.70BUSDP/E 6.1
$1.68BUSDP/E 15.4
$1.59BUSDP/E 8.8
$1.67BUSDP/E 35.4
$1.66BUSDP/E 39.2
$1.65BUSDP/E 12.6
$1.64BUSDP/E 20.6
BCAT
BlackRock Capital Allocation Term Trust$1.64BUSDP/E 7.4
$1.54BUSDP/E 22.0
$1.47BUSDP/E 10.5
$1.61BUSDP/E 9.5
$1.60BUSDP/E 6.4
$1.51BUSDP/E 11.5
$1.51BUSDP/E 12.6
$1.46BUSDP/E 13.6
$1.50BUSDP/E 6.2
$1.58BUSDP/E 14.9
$1.49BUSDP/E 15.8
$1.56BUSDP/E 65.8
$1.56BUSDP/E 15.4
$1.56BUSDP/E 5.8
$1.51BUSDP/E 1.1
$1.55BUSDP/E 4.4
ECAT
BlackRock ESG Capital Allocation Term Trust$1.55BUSDP/E 7.2
$1.44BUSDP/E 34.6
$1.52BUSDP/E 17.8
$1.52BUSDP/E 8.1
$1.51BUSD
$1.38BUSD
$1.50BUSDP/E 12.7
$1.48BUSDP/E 8.1
$1.40BUSDP/E 20.5
$1.51BUSDP/E 14.2
$1.47BUSDP/E 13.9
$1.44BUSDP/E 14.0
$1.44BUSDP/E 16.4
$1.44BUSDP/E 12.8
NFJ
Virtus Dividend, Interest & Premium Strategy Fund$1.42BUSDP/E 9.5
SEQI
Sequoia Economic Infrastructure Inc Ord$1.34BUSDP/E 12.0
$1.40BUSDP/E 12.9
$1.30BUSDP/E 9.7
$1.37BUSDP/E 9.3
$1.37BUSDP/E 8.2
$1.41BUSDP/E 8.4
$1.35BUSDP/E 4.6
$1.34BUSDP/E 12.8
MSDL
Morgan Stanley Direct Lending Fund$1.34BUSDP/E 15.6
$1.33BUSD
$1.25BUSDP/E 8.9
$1.24BUSDP/E 21.2
$1.24BUSDP/E 1.8
$1.29BUSDP/E 15.3
$1.28BUSDP/E 10.1
$1.17BUSDP/E 16.2
$1.31BUSDP/E 129.9
$1.26BUSDP/E 13.6
$1.26BUSDP/E 12.5
$1.19BUSDP/E 10.8
$1.25BUSDP/E 25.5
$1.17BUSDP/E 12.6
$1.24BUSDP/E 22.6
$1.23BUSDP/E 14.3
$1.23BUSDP/E 33.4
$1.21BUSDP/E 15.3
$1.21BUSDP/E 3.8
$1.34BUSDP/E 4.6
$1.10BUSDP/E 4.9
NBXG
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.$1.20BUSDP/E 3.4
$1.20BUSDP/E 13.4
$1.33BUSDP/E 8.2
$1.13BUSDP/E 20.8
$1.14BUSDP/E 12.0
$1.13BUSDP/E 7.7
HQH
Abrdn Healthcare Investors$1.19BUSDP/E 4.7
UNC
United Corporations Ord$1.22BUSDP/E 4.8
$1.18BUSDP/E 7.4
GROW
Molten Ventures Plc$1.12BUSDP/E 8.7
$1.17BUSD
$1.17BUSDP/E 11.7
$1.15BUSDP/E 7.0
$1.15BUSDP/E 44.7
$1.17BUSDP/E 2.6
$1.07BUSDP/E 9.2
$1.13BUSDP/E 10.0
$1.06BUSDP/E 11.4
$1.11BUSD
$1.14BUSD
FPF
First Trust Intermediate Duration Preferred & Income Fund$1.10BUSDP/E 7.1
$1.04BUSDP/E 219.7
$1.09BUSDP/E 21.1
$1.09BUSDP/E 14.7
$1.09BUSDP/E 17.6
$1.09BUSDP/E 21.2
$1.09BUSDP/E 15.1
BPCR
BioPharma Credit Ord$1.08BUSDP/E 8.8
$982.69MUSD
$1.07BUSDP/E 5.7
$1.06BUSDP/E 3.2
$1.06BUSDP/E 15.1
$1.06BUSDP/E 43.6
$1.06BUSDP/E 13.3
$1.06BUSDP/E 15.8
$1.00BUSDP/E 2.8
$1.06BUSD
$1.05BUSD
$1.05BUSDP/E 8.0
$1.04BUSDP/E 5.6
$955.99MUSDP/E 9.2
$1.04BUSDP/E 13.4
$1.04BUSDP/E 12.2
$1.04BUSDP/E 3.3
$1.03BUSDP/E 18.6
$1.03BUSDP/E 47.5
$974.45MUSDP/E 12.0
$1.03BUSDP/E 4.9
$1.03BUSDP/E 11.1
$1.13BUSDP/E 16.3
$1.02BUSDP/E 14.2
$963.66MUSDP/E 12.5
$1.01BUSDP/E 10.5
$1.01BUSDP/E 27.7
$1.03BUSDP/E 5.0
$994.08MUSDP/E 17.3
$991.52MUSDP/E 12.4
$936.86MUSDP/E 9.7
ICGT
ICG Enterprise Trust Ord$933.77MUSD
$984.97MUSDP/E 12.6
$976.96MUSDP/E 6.4
$921.57MUSDP/E 15.2
$969.62MUSD
$968.80MUSDP/E 16.3
$886.43MUSD
$905.83MUSDP/E 34.1
$952.84MUSDP/E 9.3
BMEZ
BlackRock Health Sciences Term Trust$951.90MUSDP/E 6.0
$950.88MUSDP/E 41.1
$948.84MUSDP/E 15.8
$898.89MUSDP/E 14.3
BTX
BlackRock Innovation and Growth Term Trust$947.69MUSDP/E 21.9
$856.31MUSDP/E 14.0
$1.05BUSDP/E 6.8
$940.56MUSDP/E 17.6
$940.29MUSDP/E 11.8
$884.46MUSDP/E 276.5
$930.80MUSDP/E 33.3
$929.47MUSDP/E 11.5
$923.59MUSDP/E 10.9
$872.62MUSDP/E 12.7
$916.66MUSDP/E 1.4
$911.21MUSDP/E 25.4
$910.90MUSDP/E 16.3
$908.68MUSDP/E 108.3
$908.47MUSDP/E 5.3
$907.81MUSDP/E 10.2
$906.44MUSDP/E 28.4
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund$900.58MUSDP/E 6.0
$824.02MUSDP/E 22.3
$847.04MUSDP/E 16.8
$886.42MUSDP/E 5.7
$881.12MUSDP/E 10.3
$878.85MUSD
$878.72MUSDP/E 9.3
$878.26MUSDP/E 9.2
$876.96MUSDP/E 14.5
$875.23MUSDP/E 13.5
$875.21MUSDP/E 4.1
$827.52MUSD
$872.65MUSDP/E 12.7
$861.83MUSDP/E 17.3
$861.09MUSDP/E 13.1
$852.51MUSDP/E 12.9
$847.20MUSDP/E 12.4
$847.17MUSD
$842.64MUSDP/E 11.4
$836.66MUSDP/E 19.1
$831.67MUSDP/E 15.6
$831.11MUSDP/E 37.3
$830.52MUSDP/E 12.8
$785.61MUSDP/E 13.4
DXYZ
Destiny Tech100 Inc.$827.14MUSDP/E 7.7
$826.78MUSDP/E 9.6
$821.26MUSDP/E 166.2
$820.86MUSDP/E 8.5
$844.81MUSDP/E 12.4
$818.94MUSDP/E 31.0
$815.17MUSDP/E 27.0
$814.89MUSD
$813.78MUSD
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund$809.34MUSDP/E 7.5
$806.74MUSDP/E 11.5
$804.06MUSDP/E 4.1
$790.23MUSDP/E 12.6
$788.05MUSDP/E 10.4
$784.90MUSDP/E 9.2
$741.26MUSDP/E 13.3
$780.48MUSDP/E 10.9
THQ
Abrdn Healthcare Opportunities Fund$779.02MUSD
$777.88MUSDP/E 11.3
$737.03MUSDP/E 12.6
$734.92MUSDP/E 10.4
$774.59MUSDP/E 4.8
$710.35MUSDP/E 12.6
$730.93MUSDP/E 909.1
$765.78MUSD
$760.30MUSDP/E 13.0
$760.25MUSDP/E 6.6
$779.85MUSDP/E 13.0
$753.00MUSDP/E 2.4
$771.83MUSDP/E 5.0
$708.18MUSDP/E 16.6
$746.03MUSDP/E 8.4
$743.62MUSDP/E 15.3
$738.92MUSDP/E 6.2
$734.84MUSDP/E 6.4
$734.66MUSDP/E 6.8
HIVE
HIVE Digital Technologies Ltd$756.19MUSD
$752.21MUSDP/E 9.6
$691.28MUSDP/E 9.3
$728.48MUSDP/E 28.8
$806.83MUSDP/E 3.0
$726.40MUSD
$725.28MUSDP/E 11.6
$725.03MUSDP/E 8.1
$722.00MUSDP/E 2.9
$717.63MUSDP/E 12.9
$716.10MUSDP/E 11.6
$677.56MUSD
$714.39MUSDP/E 13.7
$711.58MUSDP/E 39.2
$674.77MUSDP/E 11.4
$706.56MUSDP/E 17.1
$705.98MUSDP/E 13.8
TBLD
Thornburg Income Builder Opportunities Trust$703.56MUSDP/E 4.9
$703.01MUSDP/E 11.6
$702.48MUSDP/E 13.8
$702.17MUSD
$701.56MUSDP/E 12.0
$695.60MUSDP/E 6.3
$695.04MUSDP/E 10.8
$714.95MUSDP/E 2.3
IIG
Intuitive Investments Group PLC Ord$657.17MUSDP/E 3.6
$689.86MUSDP/E 10.5
$652.09MUSDP/E 21.3
RVI
Robinhood Ventures Fund I$684.72MUSD
$648.81MUSD
$683.72MUSDP/E 8.0
$682.89MUSD
$615.90MUSDP/E 8.8
DLY
DoubleLine Yield Opportunities Fund$677.61MUSDP/E 24.1
$676.10MUSDP/E 6.6
$672.32MUSDP/E 29.3
$670.60MUSDP/E 3.5
$689.39MUSDP/E 4.2
$667.24MUSD
$666.12MUSD
$664.29MUSDP/E 35.2
$663.57MUSDP/E 13.2
$662.59MUSDP/E 8.6
$657.96MUSDP/E 12.8
$657.61MUSDP/E 15.0
$657.13MUSDP/E 26.4
$622.24MUSDP/E 9.3
$621.37MUSDP/E 11.1
$654.28MUSDP/E 15.9
$654.26MUSDP/E 3.6
$653.64MUSDP/E 26.7
$618.10MUSDP/E 8.1
$615.98MUSDP/E 11.5
DMII
Drugs Made In America Acquisition II Corp.$642.73MUSDP/E 72.1
$608.48MUSDP/E 11.7
$641.54MUSDP/E 10.9
$638.92MUSDP/E 5.1
$633.53MUSDP/E 9.9
$600.00MUSDP/E 10.4
$632.74MUSDP/E 12.5
EVER
Evergent Investments SA$630.65MUSDP/E 10.3
$627.51MUSDP/E 13.8
$627.10MUSDP/E 12.8
$593.41MUSDP/E 11.9
NDMO
Nuveen Dynamic Municipal Opportunities Fund$624.80MUSDP/E 16.9
$571.28MUSDP/E 8.7
$622.00MUSDP/E 6.1
$571.56MUSDP/E 22.4
BRGE
BlackRock Greater Europe Ord$587.91MUSDP/E 299.0
$686.31MUSDP/E 7.3
$617.36MUSDP/E 38.2
$583.92MUSDP/E 9.4
$612.26MUSDP/E 112.8
$609.82MUSDP/E 17.0
$576.42MUSDP/E 13.4
$575.58MUSDP/E 12.0
$603.96MUSDP/E 10.8
$603.37MUSDP/E 32.0
$602.25MUSDP/E 13.9
$602.20MUSDP/E 15.0
NMCO
Nuveen Municipal Credit Opportunities Fund$600.97MUSDP/E 22.1
$600.32MUSDP/E 12.4
HQL
Abrdn Life Sciences Investors$599.95MUSDP/E 3.0
CEPF
Cantor Equity Partners IV, Inc.$597.22MUSDP/E 58.1
$566.04MUSDP/E 11.8
$596.85MUSD
$595.02MUSDP/E 10.3
$595.00MUSDP/E 11.0
$593.27MUSD
$541.65MUSD
AEXA
American Exceptionalism Acquisition Corp. A$583.64MUSD
NML
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc.$583.59MUSDP/E 114.4
$547.50MUSDP/E 8.5
$575.27MUSD
$592.13MUSD
$571.06MUSDP/E 34.0
$570.72MUSDP/E 11.5
$570.35MUSDP/E 14.6
$568.58MUSDP/E 260.3
$512.89MUSDP/E 5.7
$565.88MUSD
$535.64MUSDP/E 16.5
$561.57MUSDP/E 3.9
$560.44MUSDP/E 12.5
$560.04MUSDP/E 12.0
$559.45MUSDP/E 3.1
$530.09MUSDP/E 6.1
$557.83MUSD
$527.89MUSDP/E 26.7
$556.33MUSDP/E 11.0
$526.21MUSD
NAIT
North American Income Trust Ord$526.05MUSDP/E 14.6
DBCA
D. Boral Acquisition I Corp.$554.82MUSD
$551.14MUSDP/E 33.2
$550.83MUSDP/E 7.2
$497.93MUSDP/E 8.5
$544.84MUSDP/E 34.9
$560.97MUSDP/E 4.2
$542.79MUSD
THW
Abrdn World Healthcare Fund$542.49MUSDP/E 6.3
$541.02MUSDP/E 30.8
$538.36MUSDP/E 29.9
$536.12MUSDP/E 14.1
$484.48MUSDP/E 9.9
$534.56MUSDP/E 3.5
$530.44MUSDP/E 41.5
$501.34MUSD
$526.91MUSDP/E 6.3
$519.50MUSD
$518.44MUSDP/E 8.2
$518.31MUSDP/E 6.4
$534.14MUSD
$489.44MUSDP/E 12.4
$515.94MUSDP/E 11.3
$513.70MUSD
$511.50MUSDP/E 11.8
$510.13MUSDP/E 43.2
$506.21MUSDP/E 16.9
$504.97MUSD
$502.95MUSDP/E 3.6
$502.57MUSDP/E 4.8
$475.32MUSDP/E 12.7
$500.08MUSDP/E 28.5
$500.03MUSDP/E 752.0
$500.03MUSDP/E 8.3
FTHY
First Trust High Yield Opportunities 2027 Term Fund$499.74MUSDP/E 13.2
$497.54MUSDP/E 10.4
MEVO
M Evo Global Acquisition Corp II$497.50MUSD
$497.06MUSDP/E 15.7
$495.94MUSDP/E 3.4
$466.57MUSDP/E 13.5
$491.82MUSD
$447.85MUSDP/E 10.7
$488.04MUSDP/E 12.3
$487.03MUSDP/E 9.5
$484.87MUSD
$480.73MUSDP/E 10.8
$477.59MUSD
$476.97MUSD
$476.62MUSD
$475.08MUSDP/E 52.0
$472.51MUSDP/E 11.8
GTEN
Gores Holdings X, Inc.$472.39MUSDP/E 61.6
NMAI
Nuveen Multi-Asset Income Fund$472.30MUSDP/E 5.8
$470.15MUSDP/E 13.3
$469.13MUSDP/E 12.3
SI
Shoulder Innovations, Inc.$467.23MUSD
$463.28MUSD
$460.66MUSDP/E 12.2
$436.58MUSDP/E 18.7
$459.99MUSD
KIO
KKR Income Opportunities Fund$459.85MUSDP/E 11.4
$458.70MUSDP/E 33.1
$457.17MUSDP/E 10.9
$456.48MUSDP/E 7.6
$456.38MUSDP/E 10.8
$455.13MUSDP/E 5.6
$453.56MUSDP/E 16.4
$453.42MUSDP/E 13.4
$449.55MUSDP/E 6.9
$448.97MUSDP/E 8.6
$424.09MUSDP/E 20.2
KBON
Karbon Capital Partners Corp.$444.11MUSD
IEAG
Infinite Eagle Acquisition Corp.$443.69MUSD
$406.03MUSDP/E 10.2
$418.92MUSD
$440.97MUSDP/E 1105.0
$416.67MUSD
$439.44MUSD
$485.43MUSDP/E 2.5
$435.87MUSDP/E 11.0
IACO
Idea Acquisition Corp.$434.87MUSD
$434.63MUSD
$433.56MUSDP/E 12.0
$433.23MUSDP/E 12.5
$431.75MUSDP/E 12.2
$431.68MUSD
$390.68MUSDP/E 11.6
$430.48MUSDP/E 11.1
$430.39MUSD
$428.48MUSDP/E 21.4
BCAR
D. Boral ARC Acquisition I Corp.$427.24MUSD
$427.13MUSDP/E 22.3
$426.73MUSDP/E 7.6
$424.80MUSDP/E 10.9
PTOR
Praetorian Acquisition Corp.$423.56MUSD
$397.26MUSDP/E 11.3
$416.57MUSDP/E 13.3
KFII
K&F Growth Acquisition Corp. II$415.33MUSDP/E 37.8
$375.29MUSDP/E 5.1
CLBR
Colombier Acquisition Corp. III$413.77MUSD
$412.78MUSD
$425.32MUSDP/E 11.8
$412.67MUSDP/E 28.0
$379.03MUSDP/E 16.0
$411.37MUSDP/E 37.0
$411.28MUSDP/E 80.2
$407.86MUSDP/E 9.8
$406.52MUSDP/E 8.7
$405.26MUSDP/E 10.1
$416.00MUSDP/E 3.5
CRAQ
Cal Redwood Acquisition Corp.$403.57MUSDP/E 35.7
$402.64MUSDP/E 4.5
$381.39MUSDP/E 9.2
$413.09MUSDP/E 28.0
$400.81MUSDP/E 36.2
$379.05MUSDP/E 12.2
$398.66MUSDP/E 32.0
NPAC
New Providence Acquisition Corp. III$398.50MUSDP/E 33.5
$398.10MUSDP/E 11.6
$397.79MUSDP/E 54.3
$395.67MUSDP/E 35.5
$395.67MUSDP/E 10.8
SAAQ
Space Asset Acquisition Corp.$394.48MUSD
$394.45MUSD
SDHY
PGIM Short Duration High Yield Opportunities Fund$394.28MUSDP/E 13.3
$373.27MUSDP/E 7.3
$393.19MUSDP/E 8.7
$392.07MUSDP/E 29.9
GUAC
Berto Acquisition Corp. II$391.51MUSD
PCAP
ProCap Acquisition Corp$391.06MUSDP/E 32.2
$368.03MUSDP/E 42.6
$391.00MUSDP/E 34.0
$390.82MUSDP/E 83.7
$390.38MUSDP/E 9.9
$390.33MUSDP/E 14.2
ZKP
Lafayette Digital Acquisition Corp. I$389.76MUSD
$355.33MUSDP/E 17.1
$388.13MUSD
$387.19MUSDP/E 31.3
$385.43MUSDP/E 62.9
$385.15MUSDP/E 26.9
IACQ
Irenic Acquisition Corp.$385.08MUSD
$384.47MUSDP/E 13.7
$382.75MUSDP/E 32.2
$382.45MUSDP/E 14.2
$382.34MUSDP/E 15.4
$361.74MUSDP/E 6.6
$380.93MUSDP/E 6.4
$344.56MUSDP/E 10.2
$379.54MUSDP/E 14.4
$379.43MUSDP/E 17.3
$379.39MUSDP/E 6.0
EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund$378.78MUSDP/E 9.4
$378.36MUSDP/E 4.9
$389.32MUSDP/E 17.5
$418.71MUSDP/E 12.9
HACQ
HCM IV Acquisition Corp.$375.99MUSD
$375.85MUSDP/E 20.6
MZYX
MOZAYYX Acquisition Corp.$375.56MUSD
$344.39MUSDP/E 15.1
$372.94MUSD
$340.94MUSDP/E 10.6
$371.53MUSD
$341.25MUSDP/E 0.0
$369.63MUSDP/E 4.4
$338.06MUSDP/E 57.8
$367.84MUSDP/E 3.6
$337.17MUSDP/E 7.8
FCRS
FutureCrest Acquisition Corp.$367.28MUSD
$366.74MUSDP/E 3.9
GSRV
GSR V Acquisition Corp.$365.76MUSD
$365.35MUSD
$365.35MUSD
SDHI
Siddhi Acquisition Corp.$363.71MUSDP/E 208.8
$363.28MUSD
$343.79MUSDP/E 13.1
$360.81MUSD
$360.70MUSDP/E 12.1
$359.61MUSD
$359.16MUSDP/E 36.5
$359.14MUSDP/E 32.5
CCII
Cohen Circle Acquisition Corp. II$358.73MUSDP/E 39.8
IPCX
Inflection Point Acquisition Corp. III$358.52MUSDP/E 115.6
$358.48MUSDP/E 7.8
OTGA
OTG Acquisition Corp. I$358.39MUSD
$356.83MUSDP/E 7.4
ACAA
Averin Capital Acquisition Corp.$356.83MUSD
$336.79MUSDP/E 25.0
$355.09MUSD
KCHV
Kochav Defense Acquisition Corp.$354.91MUSDP/E 35.7
$336.29MUSDP/E 20.7
$354.07MUSD
$353.67MUSD
$353.17MUSD
$324.50MUSD
$350.95MUSDP/E 12.5
$351.24MUSDP/E 11.5
$332.11MUSDP/E 12.2
BDCI
BTC Development Corp.$350.25MUSDP/E 100.8
$349.93MUSDP/E 2.1
$316.74MUSDP/E 12.9
$349.66MUSDP/E 34.4
$349.32MUSDP/E 10.5
$349.04MUSDP/E 12.4
BLZR
Trailblazer Acquisition Corp.$348.39MUSD
YICC
Yorkville International Capital Corp. Class A Ordinary Shares$348.39MUSD
HCMA
HCM III Acquisition Corp.$348.13MUSD
DGS
Dividend Growth Split Corporation$357.61MUSDP/E 3.8
$346.98MUSDP/E 11.7
SORN
Soren Acquisition Corp.$345.94MUSD
$345.11MUSDP/E 12.3
$344.81MUSDP/E 47.4
$344.26MUSDP/E 12.1
IPFX
Inflection Point Acquisition Corp. VI$343.07MUSD
$324.81MUSDP/E 46.0
$341.07MUSDP/E 4.9
$340.99MUSD
$322.80MUSDP/E 1.2
$339.98MUSDP/E 8.6
AACI
Armada Acquisition Corp. III$339.28MUSD
$338.79MUSDP/E 11.0
$336.88MUSDP/E 8.4
$336.27MUSD
SST
Scottish Oriental Smaller Cos Ord$318.72MUSD
$336.07MUSDP/E 10.5
$333.42MUSDP/E 35.6
$332.63MUSDP/E 22.2
CEPV
Cantor Equity Partners V, Inc.$332.21MUSDP/E 95.0
$330.69MUSDP/E 23.6
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.$330.21MUSDP/E 226.0
$311.56MUSD
$300.48MUSDP/E 13.2
$310.92MUSDP/E 6.8
$327.91MUSD
$327.80MUSDP/E 11.1
$327.72MUSDP/E 14.2
$327.51MUSD
$326.92MUSDP/E 1.8
PACH
Pioneer Acquisition I Corp$325.39MUSDP/E 34.3
$324.55MUSDP/E 33.5
$324.15MUSD
$322.23MUSDP/E 14.0
$322.14MUSD
$322.10MUSDP/E 3.4
$321.92MUSD
$321.36MUSDP/E 40.1
$321.05MUSD
HRZN
Horizon Technology Finance Corporation$320.83MUSD
CAES
Cantor Equity Partners VII, Inc.$320.73MUSD
$320.63MUSDP/E 101.6
$320.02MUSDP/E 15.1
$319.59MUSDP/E 48.6
$319.19MUSDP/E 27.3
$318.41MUSDP/E 41.5
$317.80MUSDP/E 35.8
$317.03MUSD
CMII
Columbus Circle Capital Corp II$316.76MUSD
$316.59MUSDP/E 19.8
$315.73MUSDP/E 35.6
$315.60MUSDP/E 43.8
RIV
RiverNorth Opportunities Fund, Inc.$315.59MUSDP/E 5.0
$325.08MUSDP/E 12.4
$314.74MUSD
$314.08MUSDP/E 13.1
SVIV
Spring Valley Acquisition Corp. IV$313.41MUSD
$313.25MUSDP/E 20.8
AACO
Abony Acquisition Corp. I$312.99MUSD
$312.14MUSD
$311.94MUSDP/E 40.2
LEGO
Legato Merger Corp. IV$311.73MUSD
$310.96MUSD
$293.42MUSDP/E 12.1
$309.51MUSDP/E 14.9
$292.77MUSDP/E 35.7
$308.78MUSDP/E 35.8
$308.51MUSD
$308.37MUSDP/E 26.6
$308.27MUSD
$307.34MUSDP/E 27.4
$307.04MUSD
$306.67MUSD
$306.36MUSD
$305.99MUSDP/E 10.3
$301.63MUSDP/E 12.6
$301.49MUSDP/E 13.1
$310.34MUSDP/E 7.4
JENA
Jena Acquisition Corporation II$301.05MUSD
$301.03MUSD
$284.97MUSDP/E 13.4
$276.70MUSDP/E 19.7
$299.39MUSD
GSRF
GSR IV Acquisition Corp.$299.05MUSDP/E 72.6
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.$299.04MUSD
$298.62MUSDP/E 32.8
$283.15MUSDP/E 11.5
$298.05MUSDP/E 16.8
$329.21MUSDP/E 3.6
$296.38MUSDP/E 17.4
$296.12MUSD
NHIC
NewHold Investment Corp III$296.01MUSDP/E 53.6
$295.65MUSDP/E 11.7
$294.97MUSD
$294.39MUSD
ACGC
ACP Holdings Acquisition Corp.$294.36MUSD
$294.08MUSDP/E 111.4
$277.96MUSDP/E 19.5
$291.97MUSDP/E 32.0
AACP
Apogee Acquisition Corp$291.62MUSD
$323.30MUSDP/E 10.6
$290.96MUSDP/E 77.6
$289.34MUSDP/E 11.9
$288.99MUSDP/E 14.4
ADAC
American Drive Acquisition Company$288.08MUSD
$287.95MUSD
$287.89MUSDP/E 153.3
LPCV
Launchpad Cadenza Acquisition Corp I$287.21MUSD
$286.08MUSDP/E 8.9
$285.26MUSDP/E 11.9
$284.92MUSDP/E 22.3
STS
STS Global Income & Growth Trust Ord$269.38MUSDP/E 18.8
$283.00MUSDP/E 1.5
ACV
Virtus Diversified Income & Convertible Fund$282.88MUSDP/E 5.3
$282.82MUSDP/E 38.6
$282.51MUSDP/E 3.7
NPCT
Nuveen Core Plus Impact Fund$282.09MUSDP/E 10.9
$281.79MUSDP/E 12.3
$281.44MUSDP/E 4.2
$266.76MUSDP/E 42.8
TVAI
Thayer Ventures Acquisition Corporation II$281.20MUSDP/E 41.4
$280.65MUSDP/E 8.2
$280.54MUSDP/E 6.1
$280.24MUSD
XCBE
X3 Acquisition Corp. Ltd.$279.84MUSD
$279.70MUSDP/E 11.9
$279.68MUSD
$278.98MUSDP/E 21.1
$278.88MUSDP/E 12.8
$264.29MUSDP/E 5.5
$278.81MUSDP/E 24.5
$277.49MUSD
$276.48MUSDP/E 11.5
$276.14MUSDP/E 0.5
$275.52MUSDP/E 15.6
$274.91MUSDP/E 56.8
XSLL
Xsolla SPAC 1$274.86MUSD
$274.58MUSD
$274.48MUSDP/E 13.1
$259.74MUSDP/E 15.1
$259.05MUSDP/E 8.5
$273.12MUSDP/E 24.3
MUZE
Muzero Acquisition Corp$272.93MUSD
$258.20MUSDP/E 10.0
$272.33MUSDP/E 87.2
CEPO
Cantor Equity Partners I, Inc.$271.32MUSD
$269.70MUSDP/E 12.6
HLXC
Helix Acquisition Corp. III$269.00MUSD
$268.87MUSD
$267.39MUSDP/E 14.8
$266.86MUSDP/E 13.7
$265.32MUSD
$263.04MUSDP/E 36.9
$291.26MUSDP/E 13.3
$261.82MUSDP/E 43.2
WLII
Willow Lane Acquisition Corp. II$260.69MUSD
$245.24MUSDP/E 7.4
$259.96MUSDP/E 9.2
$259.19MUSDP/E 8.2
CPZ
Calamos Long/Short Equity & Dynamic Income Term Trust$258.75MUSDP/E 62.8
DMAA
Drugs Made In America Acquisition Corp.$258.55MUSDP/E 53.2
FACT
FACT II Acquisition Corp$258.54MUSDP/E 55.9
ERC
Allspring Multi-Sector Income Fund$258.38MUSDP/E 9.7
$258.32MUSDP/E 16.5
$257.83MUSDP/E 10.3
NTWO
Newbury Street II Acquisition Corp$257.56MUSDP/E 41.1
TRGS
TRG Latin America Acquisitions Corp.$257.55MUSD
$257.30MUSDP/E 12.9
$256.87MUSDP/E 12.8
$263.78MUSDP/E 3.7
$255.74MUSDP/E 3.5
$262.90MUSDP/E 3.6
VNME
Vendome Acquisition Corporation I$254.33MUSD
SCII
SC II Acquisition Corp.$251.22MUSD
$278.51MUSDP/E 4.9
$278.32MUSDP/E 4.8
$250.28MUSDP/E 6.9
$249.44MUSDP/E 14.8
$236.18MUSD
CAQ
Cambridge Acquisition Corp.$249.16MUSD
OHAC
Oceanhawk Acquisition Corp$248.88MUSD
QADR
QDRO Acquisition Corp.$248.75MUSD
$248.50MUSDP/E 2.7
$248.19MUSD
$248.08MUSDP/E 90.3
$232.95MUSDP/E 4.7
$245.42MUSDP/E 11.2
$245.02MUSD
$231.73MUSDP/E 30.7
$220.94MUSD
$231.01MUSDP/E 22.9
$243.30MUSDP/E 11.7
$243.16MUSDP/E 10.1
$241.78MUSDP/E 7.3
$241.24MUSD
$241.07MUSD
DAAQ
Digital Asset Acquisition Corp.$240.12MUSDP/E 34.8
IGAC
Invest Green Acquisition Corporation$239.89MUSD
$239.72MUSDP/E 9.5
$239.26MUSDP/E 13.6
$238.66MUSD
$238.38MUSD
$237.61MUSDP/E 17.2
SSAC
SPACSphere Acquisition Corp.$237.57MUSD
$236.76MUSDP/E 47.6
$236.57MUSDP/E 13.9
$236.44MUSDP/E 6.9
TDWD
Tailwind 2.0 Acquisition Corp.$236.39MUSD
EIC
Eagle Point Income Company Inc.$235.04MUSD
VIS
Vátryggingafélag Íslands hf.$214.55MUSDP/E 15.5
$234.14MUSDP/E 166.5
$221.07MUSDP/E 12.2
LATA
Galata Acquisition Corp. II$232.99MUSD
$231.61MUSD
$230.82MUSDP/E 12.0
$230.46MUSD
$218.04MUSDP/E 10.0
$229.42MUSDP/E 13.6
SVCC
Stellar V Capital Corp.$229.33MUSDP/E 40.8
$227.89MUSDP/E 15.4
$227.58MUSDP/E 8.3
$225.73MUSDP/E 439.6
$214.19MUSDP/E 16.3
LIEN
Chicago Atlantic BDC, Inc.$225.47MUSDP/E 6.6
$224.62MUSDP/E 16.4
$211.73MUSD
$204.23MUSD
$222.86MUSDP/E 9.2
$200.91MUSDP/E 15.5
ONCH
1RT Acquisition Corp.$221.88MUSDP/E 35.5
$219.39MUSDP/E 10.9
PTAC
Patriot Acquisition Corp.$218.57MUSD
$218.54MUSD
$218.32MUSD
$216.73MUSD
$197.90MUSDP/E 6.1
$216.13MUSDP/E 12.0
$203.87MUSDP/E 217.6
$214.36MUSDP/E 43.7
$214.26MUSDP/E 11.1
$212.14MUSDP/E 12.1
$211.76MUSDP/E 47.0
$211.64MUSDP/E 40.2
$211.21MUSD
$211.12MUSDP/E 13.7
$182.06MUSDP/E 6.5
$197.70MUSDP/E 7.8
$208.25MUSDP/E 3.3
CTAA
ClearThink 1 Acquisition Corp.$206.91MUSD
$206.89MUSDP/E 38.3
AESP
Aeon Acquisition I Corp.$205.69MUSD
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares$205.63MUSD
$202.56MUSDP/E 6.2
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.$202.47MUSDP/E 35.5
$191.38MUSDP/E 9.7
$201.36MUSDP/E 10.9
$199.36MUSDP/E 39.8
FIGX
FIGX Capital Acquisition Corp.$198.12MUSD
$179.34MUSDP/E 15.6
APMC
AmperCap Acquisition Company$197.59MUSD
$196.18MUSD
$195.28MUSDP/E 4.6
$216.72MUSD
$194.59MUSDP/E 8.1
$193.17MUSDP/E 7.7
$193.12MUSDP/E 12.8
NRO
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc.$192.62MUSDP/E 8.4
$191.86MUSD
$176.31MUSD
$190.85MUSDP/E 12.0
$189.76MUSDP/E 24.1
$188.96MUSDP/E 9.9
$188.71MUSDP/E 18.7
$186.67MUSDP/E 28.3
$186.58MUSDP/E 11.9
$170.28MUSDP/E 9.9
$184.40MUSD
$181.15MUSD
$181.06MUSDP/E 24.1
BWIV
Blue Water Acquisition Corp. IV$180.35MUSD
$179.98MUSDP/E 11.2
$179.28MUSDP/E 17.7
$162.86MUSDP/E 12.3
$183.02MUSDP/E 14.2
ARCL
ARC Group Acquisition I Corp$177.54MUSD
$177.00MUSDP/E 12.5
$176.44MUSDP/E 3.4
$167.24MUSDP/E 8.0
$176.30MUSDP/E 10.9
PAAC
Proem Acquisition Corp I$176.17MUSD
$166.91MUSDP/E 10.9
DHF
BNY Mellon High Yield Strategies Fund$175.30MUSDP/E 14.2
$194.65MUSDP/E 271.3
$180.37MUSDP/E 4.7
HGLB
Highland Global Allocation Fund$174.33MUSDP/E 18.5
$173.57MUSDP/E 10.8
$173.52MUSD
$155.86MUSDP/E 11.0
$172.00MUSDP/E 64.5
$160.86MUSDP/E 14.4
$170.69MUSDP/E 23.0
$170.18MUSDP/E 3.9
$170.11MUSDP/E 12.8
$169.88MUSDP/E 48.5
$169.78MUSDP/E 14.6
$160.44MUSDP/E 13.6
$169.24MUSDP/E 6.0
$169.12MUSDP/E 297.0
$187.72MUSDP/E 4.0
$168.43MUSD
$167.56MUSDP/E 15.9
$166.57MUSDP/E 37.9
$150.67MUSDP/E 9.8
$165.84MUSDP/E 37.5
NVT
Northern Venture Trust Ord$156.48MUSD
$164.94MUSD
NMP
NMP Acquisition Corp.$164.50MUSDP/E 46.8
$164.50MUSDP/E 27.2
$154.25MUSDP/E 10.6
$161.52MUSDP/E 22.5
$152.61MUSD
$160.76MUSD
$160.16MUSD
$159.51MUSD
$159.44MUSDP/E 112.9
GLQ
Clough Global Equity Fund$159.09MUSDP/E 2.9
$158.30MUSD
$163.07MUSDP/E 4.8
SPEG
Silver Pegasus Acquisition Corp.$157.78MUSDP/E 147.0
$157.35MUSDP/E 15.9
FMAC
Future Money Acquisition Corporation$157.17MUSD
WPAC
White Pearl Acquisition Corp.$156.82MUSD
$147.38MUSDP/E 13.5
$147.23MUSDP/E 7.6
$155.12MUSDP/E 18.4
$153.41MUSDP/E 8.1
$138.75MUSDP/E 10.7
CEPS
Cantor Equity Partners VI, Inc.$152.91MUSDP/E 347.3
GRAF
Graf Global Corp.$152.78MUSDP/E 40.0
$152.26MUSDP/E 14.4
$151.68MUSDP/E 36.7
$142.67MUSDP/E 11.2
$150.89MUSD
$142.52MUSDP/E 1.1
$149.81MUSDP/E 34.7
$140.99MUSDP/E 29.3
$148.58MUSDP/E 12.0
$140.94MUSDP/E 2.2
$147.69MUSDP/E 7.0
$146.59MUSDP/E 34.3
APUR
Aperture AC$146.45MUSD
ALPX
Alpex Acquisition Corporation$145.85MUSD
TRAD
Apex Tech Acquisition Inc.$145.64MUSD
$138.01MUSDP/E 18.3
$145.09MUSDP/E 64.3
$145.07MUSDP/E 10.4
$144.90MUSDP/E 6.9
BHAV
BHAV Acquisition Corp$144.46MUSD
XFLH
XFLH Capital Corporation$144.17MUSD
MYX
Maywood Acquisition Corp. 2$144.14MUSD
$143.47MUSDP/E 61.0
$157.31MUSDP/E 6.1
$133.04MUSDP/E 5.4
$139.80MUSDP/E 7.4
$138.74MUSDP/E 15.8
$138.35MUSDP/E 16.6
$137.98MUSD
$137.38MUSDP/E 15.4
$136.83MUSD
$136.68MUSDP/E 2.8
$136.41MUSDP/E 3.6
$128.70MUSD
$135.70MUSDP/E 14.1
$135.24MUSDP/E 15.8
$133.31MUSDP/E 17.4
$126.15MUSDP/E 6.1
$126.05MUSDP/E 8.8
$132.49MUSDP/E 9.0
$131.42MUSDP/E 3.0
$134.27MUSDP/E 4.0
TPZ
Tortoise Electrification Infrastructure ETF$129.97MUSDP/E 23.6
$129.44MUSD
NMI
Nuveen Municipal Income Fund, Inc.$128.74MUSDP/E 18.7
$121.59MUSD
$128.11MUSDP/E 14.1
$127.56MUSDP/E 2.9
$126.92MUSD
$126.59MUSDP/E 43.0
FXAC
FortuneX Acquisition Corporation$126.45MUSD
$125.89MUSDP/E 9.1
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.$125.81MUSDP/E 186.0
$119.23MUSDP/E 16.6
$129.52MUSDP/E 18.5
$125.52MUSDP/E 1054.0
$124.14MUSDP/E 416.5
$123.76MUSD
$123.70MUSD
$123.24MUSDP/E 5.4
$122.38MUSDP/E 8.9
$122.03MUSDP/E 11.1
$112.08MUSDP/E 52.4
$109.74MUSDP/E 4.6
RACC
Research Alliance Corporation III$120.89MUSD
$120.57MUSDP/E 11.4
$118.58MUSDP/E 10.2
$117.86MUSDP/E 53.4
$117.53MUSDP/E 18.1
$117.17MUSDP/E 3.9
$117.12MUSDP/E 24.8
$116.94MUSDP/E 52.2
$116.39MUSDP/E 8.6
$115.68MUSDP/E 41.7
$115.43MUSDP/E 52.8
$114.80MUSDP/E 11.8
$108.95MUSDP/E 15.6
$113.36MUSDP/E 9.9
$112.52MUSDP/E 16.1
QUMS
Quantumsphere Acquisition Corporation$112.26MUSDP/E 85.5
$114.16MUSDP/E 5.4
$110.58MUSDP/E 22.1
$109.84MUSDP/E 70.9
$109.70MUSDP/E 8.5
$109.43MUSDP/E 22.0
$98.06MUSDP/E 13.0
BEMO
Barings Emerging EMEA Opportunities Ord$102.44MUSDP/E 5.4
$107.92MUSD
$107.56MUSDP/E 18.5
ERH
Allspring Utilities and High Income Fund$107.40MUSDP/E 4.8
$107.10MUSDP/E 62.2
$96.45MUSDP/E Infinity
$104.77MUSD
$104.25MUSDP/E 26.5
$104.07MUSDP/E 41.7
$112.62MUSD
$104.18MUSDP/E 6.3
$101.04MUSD
$100.75MUSDP/E 65.7
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc.$100.65MUSDP/E 131.6
$100.12MUSDP/E 4.1
$99.84MUSDP/E 0.0
$94.45MUSDP/E 11.1
$99.05MUSDP/E 14.0
$93.89MUSD
$93.85MUSDP/E 7.0
$98.67MUSDP/E 12.6
$98.24MUSD
$91.68MUSDP/E 6.4
$97.33MUSD
$88.90MUSDP/E 7.6
$96.11MUSDP/E 10.1
$96.02MUSDP/E 16.0
RGT
Royce Global Trust, Inc.$95.88MUSDP/E 5.0
RACD
Research Alliance Corporation IV Class A Ordinary Shares$95.53MUSD
$94.93MUSDP/E 76.8
$94.11MUSDP/E 20.8
$93.48MUSDP/E 4.6
LCCC
Lakeshore Acquisition III Corp.$92.97MUSDP/E 28.2
$92.75MUSDP/E 11.7
$92.56MUSDP/E 17.8
ROC
Rank One Computing Corporation$92.35MUSD
$92.29MUSDP/E 12.1
$92.14MUSDP/E 15.9
$91.57MUSDP/E 48.1
$91.49MUSDP/E 3.3
$91.42MUSDP/E 15.2
$91.22MUSDP/E 32.0
RFM
RiverNorth Flexible Municipal Income Fund, Inc.$90.99MUSDP/E 165.3
$90.61MUSD
$90.46MUSD
$90.31MUSDP/E 24.8
MCAH
Mountain Crest Acquisition 6 Corp.$89.93MUSD
$84.60MUSDP/E 19.0
$88.90MUSDP/E 94.8
$91.59MUSDP/E 11.4
$88.28MUSD
$87.04MUSD
PECE
Peace Acquisition Corp$86.50MUSD
$86.48MUSDP/E 11.1
$78.07MUSDP/E 19.7
$81.68MUSDP/E 8.1
$81.19MUSDP/E 9.5
$85.62MUSDP/E 508.0
$81.11MUSDP/E Infinity
$81.11MUSDP/E 14.6
$76.99MUSDP/E 13.4
$84.07MUSD
$77.09MUSD
$76.55MUSDP/E 53.2
$83.57MUSDP/E 19.0
$79.03MUSDP/E 15.1
$82.92MUSDP/E 9.9
$82.75MUSDP/E 20.6
UYSC
UY Scuti Acquisition Corp.$82.56MUSDP/E 10.9
$81.99MUSD
$81.79MUSDP/E 112.9
$80.95MUSDP/E 28.1
$80.70MUSD
$80.47MUSD
$80.04MUSDP/E 4.1
$72.03MUSDP/E 9.3
$79.33MUSDP/E 8.7
$79.26MUSDP/E 9.5
$79.20MUSD
$78.80MUSD
$74.63MUSDP/E 6.6
SSEA
Starry Sea Acquisition Corp$78.50MUSD
$78.20MUSD
$77.89MUSDP/E 30.7
SWZ
Total Return Securities, Inc.$76.97MUSDP/E 4.3
CNGL
Canna-Global Acquisition Corp$76.02MUSD
$75.86MUSD
$75.43MUSD
$75.16MUSD
BPAC
Blueport Acquisition Ltd$74.88MUSDP/E 507.0
$74.63MUSDP/E Infinity
$70.72MUSD
DEA
Distribuzione Elettrica Adriatica S.p.a.$70.54MUSDP/E 10.3
$70.46MUSDP/E 3.9
LCS
Brompton Lifeco Split Corporation A$76.58MUSDP/E 3.8
$76.03MUSDP/E 84.3
$73.73MUSDP/E 10.2
$81.50MUSDP/E 16.3
$69.44MUSDP/E 11.9
$68.45MUSDP/E 61.6
$73.64MUSD
IMAQ
International Media Acquisition Corp.$70.76MUSD
$64.59MUSD
$66.79MUSDP/E 25.0
$70.09MUSDP/E 10.7
$69.63MUSDP/E 11.8
$69.52MUSDP/E 10.1
$69.38MUSD
$69.09MUSD
$65.48MUSDP/E 4.2
$63.55MUSDP/E 122.0
$65.43MUSDP/E 14.9
$68.44MUSD
$67.95MUSDP/E 82.3
$67.87MUSDP/E 30.5
$64.06MUSDP/E 4.4
$67.55MUSD
$67.42MUSD
$67.33MUSDP/E 14.6
$74.72MUSDP/E 3.1
$66.65MUSD
$66.60MUSD
$65.99MUSDP/E 11.8
$61.99MUSDP/E 3.5
PDCC
Pearl Diver Credit Company Inc.$65.62MUSD
$61.78MUSDP/E Infinity
$61.68MUSDP/E 10.1
$67.06MUSD
$71.07MUSDP/E 3.6
$63.54MUSD
$59.91MUSD
$69.58MUSDP/E 11.9
RSF
RiverNorth Capital and Income Fund, Inc.$61.87MUSDP/E 13.3
$60.63MUSDP/E 23.9
SBNY
Signature Bank$59.83MUSDP/E 0.1
$56.35MUSD
$58.70MUSDP/E 58.4
$55.20MUSDP/E 7.4
$58.51MUSD
$56.85MUSDP/E 6.9
$51.39MUSDP/E 8.4
$50.95MUSDP/E 10.2
FSHP
Flag Ship Acquisition Corporation$56.19MUSDP/E 55.9
$52.98MUSDP/E 7.2
$54.65MUSDP/E 12.4
IBAC
IB Acquisition Corp.$54.04MUSD
$50.02MUSDP/E 7.2
$47.41MUSDP/E 13.1
$47.66MUSDP/E 116.7
FTII
FutureTech II Acquisition Corp.$51.57MUSD
$50.78MUSDP/E 16.1
$47.86MUSDP/E 1.2
$49.90MUSDP/E 214.0
$51.38MUSD
$46.88MUSDP/E 7.3
$47.19MUSDP/E Infinity
$49.68MUSDP/E 79.7
$49.30MUSD
$49.21MUSDP/E 16.5
$48.68MUSD
$47.29MUSD
$44.42MUSDP/E 2.2
$43.67MUSDP/E 15.3
$46.14MUSD
$42.40MUSDP/E 23.2
QETA
Quetta Acquisition Corporation$44.00MUSD
$43.43MUSDP/E 13.9
$43.10MUSD
$39.48MUSDP/E 4.6
$47.43MUSD
RBN-UN
Blue Ribbon Income Fund Ord$43.97MUSDP/E 7.6
DTSQ
DT Cloud Star Acquisition Corporation$41.65MUSDP/E 71.3
WINV
WinVest Acquisition Corp.$41.59MUSD
$39.08MUSD
$40.76MUSDP/E 29.6
$40.61MUSDP/E 8.1
$44.77MUSDP/E 3.0
NBST
Newbury Street Acquisition Corporation$40.11MUSD
$36.54MUSD
APLMW
Apollomics, Inc.$39.31MUSD
$39.81MUSDP/E 8.1
$36.27MUSDP/E 10.9
$39.32MUSDP/E 2.2
AFJK
Aimei Health Technology Co., Ltd$38.00MUSDP/E 80.0
$37.82MUSD
$37.44MUSD
$34.14MUSDP/E 21.1
$36.34MUSDP/E 11.7
$36.14MUSDP/E 1.8
$35.70MUSD
$39.22MUSD
$35.25MUSDP/E 3.1
$33.25MUSDP/E 6.3
$34.51MUSD
$33.90MUSDP/E 84.6
$33.70MUSD
$33.67MUSDP/E 346.7
$31.67MUSDP/E 35.8
$33.62MUSD
$37.27MUSD
$36.95MUSD
$33.24MUSD
$33.05MUSD
$32.64MUSDP/E 7.0
$35.49MUSD
$30.25MUSD
$30.10MUSD
$31.20MUSDP/E 0.5
$31.19MUSDP/E 13.4
$30.86MUSD
$30.27MUSDP/E 3.7
$33.33MUSD
$29.91MUSD
$27.56MUSD
GDST
Goldenstone Acquisition Limited$28.62MUSD
$26.79MUSD
$25.43MUSD
$27.84MUSDP/E Infinity
$27.67MUSD
$27.50MUSD
$30.45MUSDP/E 113.3
EURK
Eureka Acquisition Corp$27.11MUSD
$25.14MUSD
$24.77MUSD
$24.50MUSDP/E 30.4
$26.59MUSDP/E 4.5
$25.55MUSDP/E 16.9
ASPC
A SPAC III Acquisition Corp.$25.15MUSDP/E 215.2
$22.39MUSDP/E 12.5
$24.70MUSDP/E 1.9
$23.10MUSDP/E 44.5
$22.80MUSD
$20.99MUSDP/E 10.8
$22.80MUSDP/E 1.8
$22.64MUSDP/E 8.2
$20.63MUSD
$24.15MUSDP/E 4.6
$19.66MUSD
BNK
Big Banc Split Corp.$22.29MUSDP/E 8.0
$19.45MUSDP/E 15.1
$21.38MUSD
$20.17MUSDP/E 22.7
$21.19MUSDP/E 27.5
$23.49MUSDP/E 23.3
$19.64MUSD
$22.77MUSDP/E 93.4
$18.77MUSD
$19.18MUSD
$19.83MUSD
$19.70MUSD
$17.69MUSDP/E 18.4
$18.68MUSD
$16.11MUSDP/E 199.3
$17.56MUSDP/E 91.1
$19.05MUSDP/E 33.0
$17.39MUSD
$19.74MUSD
$19.37MUSD
$19.34MUSD
$19.15MUSD
EOS
EnergyO Solutions Invest AB$15.66MUSD
$16.19MUSD
$15.45MUSDP/E 19.3
$16.20MUSD
$16.64MUSDP/E 19.5
$15.31MUSDP/E 5.3
$15.11MUSDP/E 21.6
$17.72MUSD
$15.10MUSDP/E 3.1
$15.76MUSDP/E 8.5
$14.39MUSDP/E 4.4
$16.56MUSDP/E 11.3
$14.98MUSD
$13.45MUSDP/E 3.4
$13.42MUSD
$13.90MUSDP/E 8.3
$12.78MUSD
$13.26MUSD
$12.56MUSD
$14.35MUSD
PRM
Big Pharma Split Corp A Shares$13.21MUSD
$11.85MUSDP/E 4.0
$12.40MUSD
$11.65MUSDP/E 4.6
$11.60MUSD
MDS-UN
Healthcare Special Opportunities Fund$12.42MUSDP/E 5.8
$11.15MUSD
$10.57MUSDP/E 41.1
$10.93MUSD
$11.52MUSDP/E 1.6
$11.17MUSDP/E 11.9
$10.49MUSD
$11.82MUSDP/E 5.8
$9.34MUSDP/E 27.3
$9.66MUSDP/E 75.3
$9.45MUSD
$10.00MUSD
$9.05MUSDP/E 8.8
$10.40MUSDP/E 4.6
$8.70MUSDP/E 10.0
$8.60MUSD
$8.48MUSDP/E Infinity
$8.94MUSD
$9.15MUSD
$8.31MUSDP/E 1360.0
$8.29MUSDP/E 60.0
$8.25MUSD
$8.04MUSDP/E 20.8
$7.99MUSDP/E Infinity
$9.34MUSD
$7.84MUSD
$7.86MUSD
$8.22MUSDP/E 3.7
$8.10MUSD
$7.21MUSD
$7.76MUSDP/E 8.4
YOTA
Yotta Acquisition Corporation$7.37MUSD
$6.82MUSD
$7.36MUSD
$7.09MUSD
$6.53MUSD
$6.19MUSD
$7.22MUSD
$6.63MUSDP/E 5.1
$6.06MUSDP/E Infinity
$5.92MUSD
$5.84MUSD
$5.91MUSDP/E 3.6
$5.39MUSDP/E 2.6
$5.40MUSD
$5.87MUSD
$5.29MUSD
$5.27MUSDP/E 46.7
PEZM-H
PEZM Gold Inc.$5.62MUSDP/E Infinity
$5.61MUSDP/E 0.3
$5.23MUSD
$4.89MUSDP/E 3.6
MIT
The Mint Corporation$5.15MUSD
$4.13MUSDP/E 0.9
$4.24MUSDP/E 1.7
$4.08MUSD
$3.68MUSD
SHRP
Sherpa II Holdings Corp.$3.46MUSD
$3.13MUSD
$3.04MUSDP/E 115.0
$3.05MUSD
$2.98MUSDP/E Infinity
$3.23MUSD
$2.95MUSD
AAB
Aberdeen International Inc.$2.93MUSDP/E Infinity
$2.63MUSD
$2.60MUSD
$2.50MUSD
$2.68MUSDP/E 14.0
WT-H
Wangton Capital Corp.$2.67MUSD
$2.50MUSD
$2.48MUSD
$2.26MUSD
$2.47MUSD
$2.42MUSDP/E 2.0
$2.24MUSDP/E 7.0
$2.11MUSDP/E 2.3
$1.86MUSD
$1.83MUSD
$1.80MUSD
$1.76MUSDP/E Infinity
$1.60MUSDP/E Infinity
$1.70MUSD
SBO-H
Schwabo Capital Corporation$1.55MUSDP/E Infinity
$1.36MUSD
$1.21MUSD
$1.26MUSDP/E 28.0
$1.12MUSD
$1.01MUSDP/E 0.0
$947.0KUSD
$925.3KUSDP/E Infinity
$878.3KUSDP/E Infinity
$723.3KUSDP/E 0.2
ZZE-H
Zidane Capital Corp.$726.0KUSDP/E Infinity
JES-P
Jesmond Capital Ltd.$711.7KUSD
$648.5KUSD
AROW-P
Four Arrows Capital Corp.$572.4KUSD
BRTA-H
Beretta Ventures Ltd.$560.6KUSD
JAB-P
Jabbo Capital Corp.$549.8KUSDP/E Infinity
XCAP-P
Exelerate Capital Corp.$511.5KUSD
BAV-H
Bravern Ventures Ltd.$508.6KUSD
FBR-H
Fibre-Crown Manufacturing Inc.$465.9KUSDP/E Infinity
$455.4KUSDP/E Infinity
ZENI-P
Zenith Capital Corporation$430.6KUSD
PANO-P
Panorama Capital Corp.$408.8KUSD
HMCC-P
High Mountain 2 Capital Corporation$373.6KUSDP/E Infinity
SMAR-P
Smartset Services Inc.$345.2KUSDP/E Infinity
AIME-P
AIM5 Ventures Inc.$340.6KUSD
STR-H
Santa Rosa Resources Corp.$330.9KUSD
TIP-H
Tyner Resources Ltd.$309.4KUSD
$294.8KUSD
$250.2KUSD
ASTN-P
Auston Capital Corp.$238.9KUSD
AF-P
AF2 Capital Corp.$236.7KUSD
AIV-P
Apolo IV Acquisition Corp.$218.5KUSDP/E 1.5
KAC-P
Kalon Acquisition Corp.$157.0KUSD
$145.5KUSD
$131.2KUSD
$99.3KUSD
CSTL-P
Castlecap Capital Inc.$87.4KUSDP/E 0.8
REBL-P
Genesis Acquisition Corp.$80.3KUSD
IGTA
Inception Growth Acquisition Limited$2.8KUSD
$487USD
FMO
Fiduciary/Claymore Energy Infrastructure Fund$0USDP/E 2.5
—P/E 2.9
—P/E 2.0
—P/E 9.6
FTPA
Franklin Pennsylvania Municipal Income ETF—
RLAINV
Ress Life Investments A/S—
CAJAF
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000—P/E 86.9
—P/E 3.8
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061—
PECER
Peace Acquisition Corp—
—
—
—P/E 2.2
—P/E 2.2
BTMWW
Bitcoin Depot Inc.—
—
—
DNBO
DNB Bank ASA—
DBCAW
D. Boral Acquisition I Corp.—
—
—
—
SPIMMRKLA
Sparinvest - Mix Mellem Risiko KL—
BREZ
Breeze Acquisition Corp. II—
—
GJO
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4—
—
—P/E 5.2
MFAO
MFA Financial, Inc. 9.000% Seni—
SSISDKKR
Sparinvest SICAV - Securus—
—
—P/E 5.1
—P/E 4.3
CAQUU
Cambridge Acquisition Corp.—
—
—
WRB-PE
W. R. Berkley Corporation 5.70% SB DB 2058—P/E 4.6
—P/E 9.7
—
—
—
LPCVU
Launchpad Cadenza Acquisition Corp I—
CAJAG
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1—P/E 86.3
—P/E 4.6
—P/E 0.1
SPME
Sound Point Meridian Capital, Inc.—
OHACU
Oceanhawk Acquisition Corp—
ACALT
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000—P/E 87.9
GWO-PL
Great-West Lifeco Inc—
DMAAR
Drugs Made In America Acquisition Corp.—
BANFP
BFC Capital Trust II PFD TR 7.20%—
BAIMDOA
BankInvest Mellemlange Danske Obligationaer—
PROTO
Protector Forsikring ASA—
—
—
CTAAU
ClearThink 1 Acquisition Corp.—
—P/E 16.2
—P/E 15.4
—
—P/E 77.6
—P/E 3.3
—P/E 8.0
MEVOU
M Evo Global Acquisition Corp II—
—P/E 3.9
—
—P/E 0.9
—P/E 4.6
STBO
Storebrand—
—
—P/E 4.0
SAY
Saratoga Investment Corp 8.125%—
—
CMIIU
Columbus Circle Capital Corp II—
—
—
BHAVR
BHAV Acquisition Corp—
PSLV-U
Sprott Physical Silver Trust—
CMIIW
Columbus Circle Capital Corp II—
—P/E 6.7
SLVR
Sprott Silver Miners & Physical Silver ETF—P/E 20.4
BCOR
Grayscale Bitcoin Adopters ETF—P/E 12.9
—
—P/E 7.7
ACALY
Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1—P/E 86.1
PECEU
Peace Acquisition Corp—
ALL-PB
The Allstate Corporation—P/E 2.1
—
DMIIU
Drugs Made In America Acquisition II Corp.—
SPIVAKLA
Sparinvest Value Aktier KL—
MGRD
Affiliated Managers Group, Inc.—
AFGE
American Financial Group, Inc.—
—
—
—P/E 7.4
—
POW
VistaShares Electrification Supercycle ETF—P/E 30.2
GJH
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375—
—P/E 5.5
—P/E 10.2
—P/E 2.6
MGRE
Affiliated Managers Group, Inc.—
AFGB
American Financial Group, Inc. —
SPINOBKLA
Sparinvest Nye Obligationsmarkeder KL—
—P/E 0.4
DGS-PA
Dividend Growth Split Corp—
MFAN
MFA Financial, Inc. 8.875% Seni—
ASPCU
A SPAC III Acquisition Corp.—
—
—P/E 11.5
—
MGRB
Affiliated Managers Group, Inc.—
—P/E 8.4
—P/E 9.0
ACII
Innovator Index Autocallable In—
—
—
—P/E 7.1
—
INBKZ
First Internet Bancorp - Fixed-—
—P/E 12.9
—
—
—
ACALM
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000—P/E 88.3
AQUNU
Aquaron Acquisition Corp.—
—P/E 23.9
—P/E 0.7
—P/E 3.8
—
—P/E 5.3
—P/E 0.1
CBRG
Leverage Shares 2X Long CBRS Daily ETF—
—
SEIDKAP
SEBinvest - Danske Aktier AKL—
OSPRU
Osprey Acquisition Corp. III—
—
GGM
GGM Macro Alignment ETF—P/E 23.0
PRS
Prudential Financial, Inc. 5.62—
IEAGU
Infinite Eagle Acquisition Corp.—
XTD-PA
TDb Split Corp—
GGT-PE
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E—
TPB
BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45—P/E 24.2
—
GJP
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6—
—
—P/E 1.2
MITN
TPG Mortgage Investment Trust, —
—
—P/E 2.5
ACAAW
Averin Capital Acquisition Corp.—
—P/E 1.9
—
—
BDCIW
BTC Development Corp.—
OXLCM
Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031—
EVY
Eaton Vance New York Municipal Income Trust—P/E 12.9
—P/E 0.7
—
—
—P/E 10.8
HWCPZ
Hancock Whitney Corporation - 6—
XSLLU
Xsolla SPAC 1—
—
AIZN
Assurant, Inc. 5.25% Subordinat—
—P/E 3.0
TVIVU
Texas Ventures Acquisition IV Corp.—
—P/E 0.4
CCCTU
Columbus Circle Capital Corp III—
BREZR
Breeze Acquisition Corp. II—
—P/E 7.9
BELU
BELUGA—
—
FXACU
FortuneX Acquisition Corporation—
CNGLU
Canna-Global Acquisition Corp—
USB-PA
U.S. Bancorp PERP PFD SER A—P/E 217.3
—
—
AACIW
Armada Acquisition Corp. III—
—P/E 3.2
ACALV
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1—P/E 87.0
—P/E 49.5
CGCFU
Cartesian Growth Corporation IV—
WLIIU
Willow Lane Acquisition Corp. II—
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033—
LCAP
Principal Capital Appreciation Select ETF—P/E 28.7
AESPW
Aeon Acquisition I Corp.—
CAS
Simplify China A Shares PLUS Income ETF—
AESPU
Aeon Acquisition I Corp.—
—P/E 0.0
—
—
ACALU
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000—P/E 87.6
FGN
F&G Annuities & Life, Inc. 7.95—
—
RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028—
AACPU
Apogee Acquisition Corp—
—
CRAQU
Cal Redwood Acquisition Corp.—
—P/E 9.2
TD-PFJ
The Toronto-Dominion Bank NCUM 5Y PFD SR18—P/E 4.8
WLIIW
Willow Lane Acquisition Corp. II—
—
CICC
CION Investment Corporation 7.50% Notes due 2031—
—
—
—
—
CRBD
Corebridge Financial Inc. 6.375—
—
SAAQU
Space Asset Acquisition Corp.—
—P/E 35.8
—
CRACU
Crown Reserve Acquisition Corp. I—
CRAQR
Cal Redwood Acquisition Corp.—
—P/E 4.7
—
—
—P/E 0.5
CLIM
Climate Resilient US REIT Index ETF—
JABRU
JAB Acquisition Corp I—
DMAAU
Drugs Made In America Acquisition Corp.—
PDPA
Pearl Diver Credit Company Inc.—
ACGCU
ACP Holdings Acquisition Corp.—
GUACW
Berto Acquisition Corp. II—
—P/E Infinity
—
—P/E 8.5
—
—P/E 6.2
GHXIU
Gores Holdings XI, Inc.—
ACALL
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1—P/E 87.9
—
—P/E 12.1
IPVVU
InterPrivate Investment Partners V, Inc.—
—
SPAQ
Horizon Kinetics SPAC Active ETF—P/E 38.0
—
—
FXACW
FortuneX Acquisition Corporation—
OBNK
Osprey Bonk Trust—
—P/E 2.1
PECEW
Peace Acquisition Corp—
DKIGSFUTDKKD
Investeringsforeningen Danske Invest - Global Sustainable Future—
—
—
JONEU
Jones Ventures INTL Acquisition1 Corp Units—
—
—
—P/E 2.1
—P/E 1.4
—P/E 0.4
—P/E 13.7
—P/E 5.4
—
—P/E 8.1
—
—P/E 8.0
—P/E 26.7
RILYN
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026—
—
EAI
Entergy Arkansas, Inc. 1M BD 4.875%66—P/E 5.9
NL0000116150
AEGON 1.769%PL—
BRKHU
Burtech Acquisition Corp II—
—
SAJ
Saratoga Investment Corp 8.00% —
GLBL
Pacer MSCI World Industry Advan—P/E 27.1
GJR
Strats Trust For Procter & Gambel Security CTF 2006-1—
—P/E 4.1
—P/E 22.5
—P/E 27.7
—
BPRE
Bluerock Private Real Estate Fund—
—P/E 5.4
DAAQU
Digital Asset Acquisition Corp.—
DCBG
Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034—
DMIIR
Drugs Made In America Acquisition II Corp.—
—
BEAGU
Bold Eagle Acquisition Corp.—
—P/E 2.5
—P/E 6.9
ABGO
ABG Sundal Collier ASA—
—
BEAGR
Bold Eagle Acquisition Corp.—
—
—P/E 5.3
—P/E 28.1
—
—P/E 2.4
AESPR
Aeon Acquisition I Corp.—
SAT
Saratoga Investment Corp 6.00% —
—P/E 5.7
NHICU
NewHold Investment Corp III—
FMACU
Future Money Acquisition Corporation—
UNMA
Unum Group 6.250% JR NT58—P/E 4.5
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028—
AFGC
American Financial Group, Inc.—
SFB
Stifel Financial Corporation 5.—
—P/E 2.4
—P/E 34.0
EIIA
Eagle Point Institutional Income Fund—
ALPXU
Alpex Acquisition Corporation—
—
—P/E 2.9
ARCLU
ARC Group Acquisition I Corp—
—P/E 2.7
APURR
Aperture AC—
—
—
AFJKU
Aimei Health Technology Co., Ltd—
—P/E 1.9
—P/E 1.8
NL0000120004
AEGON FRN PL—
SAZ
Saratoga Investment Corp 8.50% —
—
—
PRH
Prudential Financial, Inc. JR SUB NT 53—
ARTCU
Art Technology Acquisition Corp.—
—
MLAA
Mountain Lake Acquisition Corp. II—
GJFO
Gjensidige Forsikring ASA—
—P/E 1.4
ACKEHY
Accunia Invest High Yield Strategies DKK—
—P/E 10.2
SPIVEUKLA
Sparinvest Value Europa KL—
SPIDKAKLA
Sparinvest Danske Aktier KL—
—P/E 7.7
—P/E 6.8
ADACU
American Drive Acquisition Company—
—P/E 28.7
BSKFDAKL
Kapitalforeningen BankInvest Select - Fokus Danske Aktier—
—
—P/E 10.1
APMCR
AmperCap Acquisition Company—
—P/E 5.3
—
—P/E 21.0
EICA
Eagle Point Income Company Inc.—P/E 31.1
—P/E 2.5
—
SHOTU
RMG ML Sports Holdings—
HTFC
Horizon Technology Finance Corp—
APMCU
AmperCap Acquisition Company—
FLAG
Global X S&P 500 U.S. Market Leaders TOP 50 ETF—P/E 24.8
—P/E 2.4
—
ECCV
Eagle Point Credit Company Inc.—
—
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031—
—P/E 8.5
ALCYW
Alchemy Investments Acquisition Corp 1—
NYIBDA
Nykredit Invest Bæredygtige Aktier—
—P/E 34.7
—
—
—P/E 2.8
—P/E 2.8
ALPXW
Alpex Acquisition Corporation—
—
—
LBS-PA
Life & Banc Split Corp—
YOTAU
Yotta Acquisition Corporation—
—
—P/E 2.8
—P/E 366.0
CNO-PA
CNO Financial Group, Inc. 5.125—
ACALW
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1—P/E 86.6
—P/E 2.3
—P/E 4.6
JYINYAKL
Jyske Invest Nye Aktiemarkeder KL—
SPEGU
Silver Pegasus Acquisition Corp.—
—
FWACU
Futurewave Acquisition Corporation—
BLZRU
Trailblazer Acquisition Corp.—
—P/E 4.6
FGSN
F&G Annuities & Life, Inc. 7.30—
MRCOU
Mercator Acquisition Corp.—
—P/E 4.0
ACALG
PROSHARES TRUST—P/E 88.9
BCARW
D. Boral ARC Acquisition I Corp.—
—P/E 2.5
CTF-UN
Citadel Income Fund—P/E 13.0
—P/E 1.9
—P/E 1.7
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027—
—P/E 1.5
—P/E 8.8
—P/E 6.3
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026—
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029—
BCCQU
Bleichroeder Acquisition Corp. III—
KMPB
Kemper Corporation 5.875% Fixed—
—
—P/E 11.6
—P/E 3.4
SPIMLRKLA
Sparinvest Mix Lav Risiko KL—
—
AFGD
American Financial Group, Inc.—
—P/E 3.3
—
—
DBCAU
D. Boral Acquisition I Corp.—
ACALH
CASA2.50%22DEC2026—
ACALX
Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000—P/E 87.1
ECCU
Eagle Point Credit Company Inc.—
AACIU
Armada Acquisition Corp. III—
—
ACALS
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1—P/E 87.6
CUBB
Customers Bancorp, Inc 5.375% S—
BPACU
Blueport Acquisition Ltd—
HCXY
Hercules Capital, Inc.—P/E 19.2
ACALB
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1—P/E 89.0
BRKL
Corgi BRKB 2x Daily ETF—
MEVOW
M Evo Global Acquisition Corp II—
BHAVU
BHAV Acquisition Corp—
GSRVR
GSR V Acquisition Corp.—
—
—
—P/E 14.0
—
—
—P/E 22.5
CPSR
Calamos S&P 500 Structured Alt Protection ETF - March—
—
MITP
TPG Mortgage Investment Trust, —
ACALK
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1—P/E 88.2
YICCW
Yorkville International Capital Corp. Warrants—
—
APMI
Corgi AMAT 2x Daily ETF—
—P/E 6.0
—P/E 1.5
—
ALPXR
Alpex Acquisition Corporation—
BLZRW
Trailblazer Acquisition Corp.—
—
BDCIU
BTC Development Corp.—
—
AACOU
Abony Acquisition Corp. I—
PMTU
PennyMac Mortgage Investment Tr—
MGR
Affiliated Managers Group, Inc.—
TD-PFA
The Toronto-Dominion Bank 5 YR RST PFD 1—P/E 4.7
CONX
Direxion Daily COIN Bull 2X ETF—P/E 63.6
GNT-PA
GAMCO Natural Resources, Gold & Income Trust—
NL0000121416
AEGON1.425%PL—
—
—P/E 0.8
RILYG
B. Riley Financial, Inc. 5.00% Senior Notes due 2026—
—
—P/E 14.1
SSIBDKKR
Sparinvest SICAV - Balance—
BCARU
D. Boral ARC Acquisition I Corp.—
SPVBUSAKL
Sparinvest - Index Bæredygtige USA KL—
SPVBEUKL
Sparinvest - Index Sektor Industri Kl—
YICCU
Yorkville International Capital Corp.—
—
GJT
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD—
—P/E 0.4
KSGHD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.—
ACAAU
Averin Capital Acquisition Corp.—
PCI
PGIM Corporate Bond 5-10 Year E—
—P/E 1.2
BIDWU
Tribeca Strategic Acquisition Corp.—
SSISEURR
Sparinvest SICAV - Securus—
—P/E 6.8
MCAHR
Mountain Crest Acquisition 6 Corp.—
—
RZC
7.125% Fixed-Rate Reset Subordinated Debentures due 2052—
—P/E Infinity
—P/E 6.9
—P/E 3.6
—P/E 6.8
BHFAL
Brighthouse Financial, Inc.—
CCIIU
Cohen Circle Acquisition Corp. II—
—P/E 245.5
—
Indicators:|
Key Statistics
Company
Market Cap—
Enterprise Value—
Revenue (TTM)—
Gross Profit—
Net Income (TTM)—
Revenue/Share—
Last Price80.25 CAD
Fiscal Year End—
MR Quarter—
Employees—
CountryCA
SectorFinancial Services
Industry—
ISIN—
Valuation
P/E (Trailing)—
P/E (Forward)—
PEG—
EV/EBITDA—
EV/Revenue—
P/S—
P/B—
EPS (TTM)—
EPS (Forward)—
52W Range
74.266% of range169.08
52W High169.08 CAD
52W Low74.26 CAD
Profitability
Gross Margin—
Oper. Margin—
EBITDA Margin—
Profit Margin—
ROE—
ROA—
Growth
Revenue Growth—
Earnings Growth—
Cash Flow & Leverage
Operating CF—
CapEx (TTM)—
FCF Margin—
FCF Yield—
Net Debt—
Net Debt/EBITDA—
Balance Sheet
Debt/Equity—
Current Ratio—
Quick Ratio—
Book Value/Sh—
Cash/Share—
Dividends
Fwd Div Rate—
Trail. Div Rate0.0000 CAD
Div. Yield—
5Y Avg Yield—
Payout Ratio—
Ex-Div Date—
Pay Date—
Analyst Consensus
Rating—
Target (Mean)—
Target Range—
# Analysts—
Ownership
Shares Out.—
Float—
Insiders—
Institutions—
Technical
SMA 5088.75 (-9.6%)
SMA 200108.76 (-26.2%)
Beta—
S&P 52W Chg—
Avg Vol (30d)3.39K
Avg Vol (10d)2.72K
Technical Indicators
RSI (14)45.2
MACD-1.3641
MACD Signal-2.2547
MACD Hist.+0.8907
BB Upper84.86 CAD
BB Middle79.89 CAD
BB Lower74.92 CAD
BB Width12.44%
ATR (14)2.293 CAD
Vol Ratio (20d)0.93x