PMTUPennyMac Mortgage Investment Tr
NYSE · US · Financial Services
25.60USD-0.37%Mkt Cap: —P/E: —1d ago
Industry Peers
Financial Services$1.10TUSDP/E 15.2
$1.10TUSDP/E 15.2
$932.63BUSDP/E 15.0
$672.87BUSDP/E 31.1
$510.14BUSDP/E 33.4
$433.22BUSDP/E 14.3
$330.21BUSDP/E 17.0
$295.81BUSDP/E 17.4
$302.34BUSDP/E 15.8
$297.91BUSDP/E 19.1
$258.34BUSDP/E 12.4
$227.93BUSDP/E 20.5
$221.95BUSDP/E 14.3
$192.05BUSDP/E 13.9
$189.55BUSDP/E 13.9
$201.85BUSDP/E 19.7
$177.89BUSDP/E 13.9
$181.44BUSDP/E 19.0
$178.60BUSDP/E 26.3
$159.44BUSDP/E 32.8
$159.40BUSDP/E 28.7
$153.47BUSDP/E 35.9
$143.84BUSDP/E 13.2
$132.25BUSDP/E 11.3
$133.05BUSDP/E 11.4
$129.71BUSDP/E 9.4
$124.32BUSDP/E 11.6
$128.92BUSDP/E 11.6
$124.00BUSDP/E 10.7
$127.68BUSDP/E 19.2
$122.34BUSDP/E 25.2
$104.81BUSDP/E 15.9
$110.10BUSDP/E 16.4
$109.49BUSDP/E 17.0
$105.90BUSDP/E 18.2
$100.13BUSDP/E 13.2
$94.32BUSDP/E 14.5
$99.24BUSDP/E 13.7
$93.82BUSDP/E 13.8
$97.98BUSDP/E 12.6
$96.09BUSDP/E 22.7
$94.16BUSDP/E 34.3
$91.39BUSDP/E 23.4
$88.37BUSDP/E 22.7
$83.52BUSDP/E 30.6
$74.90BUSDP/E 10.6
$78.42BUSDP/E 10.1
$77.98BUSDP/E 38.3
$72.97BUSDP/E 14.5
$72.72BUSDP/E 10.0
$71.53BUSDP/E 16.4
$75.69BUSDP/E 18.0
$69.33BUSDP/E 75.6
$65.07BUSDP/E 9.7
$64.93BUSDP/E 11.5
$68.31BUSDP/E 5.9
$64.20BUSDP/E 12.7
$65.90BUSDP/E 41.5
$61.71BUSDP/E 8.8
$64.82BUSDP/E 14.6
$63.54BUSDP/E 12.0
$62.46BUSDP/E 18.8
$59.11BUSDP/E 9.8
$63.70BUSDP/E 20.1
$60.08BUSDP/E 19.0
$53.03BUSDP/E 14.1
$52.73BUSDP/E 13.9
$51.72BUSDP/E 22.7
$53.19BUSDP/E 27.7
$51.30BUSDP/E 13.5
$51.30BUSDP/E 19.1
$48.21BUSDP/E 13.3
$50.22BUSDP/E 16.1
$49.69BUSDP/E 10.9
$45.27BUSDP/E 10.6
$48.13BUSDP/E 13.6
$45.55BUSDP/E 36.3
$43.71BUSDP/E 19.3
$44.50BUSDP/E 17.2
$43.65BUSDP/E 12.8
$41.94BUSDP/E 14.4
$41.83BUSDP/E 14.1
$46.83BUSDP/E 21.6
$40.61BUSDP/E 11.0
$40.73BUSDP/E 13.7
$43.10BUSDP/E 60.1
$42.64BUSDP/E 12.6
$41.86BUSDP/E 31.5
$41.83BUSDP/E 13.9
$42.51BUSDP/E 22.3
$40.94BUSDP/E 57.2
$38.15BUSDP/E 8.4
$39.21BUSDP/E 9.9
$35.58BUSDP/E 32.3
$33.64BUSDP/E 10.6
$35.91BUSDP/E 13.2
$37.52BUSD
$34.11BUSDP/E 15.2
$35.80BUSDP/E 13.1
$33.09BUSDP/E 10.6
$35.79BUSDP/E 15.5
$34.51BUSDP/E 13.1
$35.46BUSDP/E 8.3
$32.22BUSDP/E 11.2
$33.61BUSDP/E 15.2
$31.61BUSDP/E 13.3
$30.33BUSDP/E 21.9
$31.01BUSDP/E 5.3
$30.70BUSDP/E 9.8
$30.32BUSDP/E 15.6
$27.64BUSDP/E 12.0
$29.20BUSDP/E 3.4
$27.58BUSDP/E 15.8
$27.23BUSDP/E 15.1
$27.13BUSDP/E 30.5
$25.70BUSDP/E 11.4
$26.82BUSDP/E 8.3
$26.33BUSDP/E 12.5
$24.29BUSDP/E 18.9
$25.56BUSDP/E 12.8
$23.80BUSDP/E 11.1
$25.11BUSDP/E 7.9
$22.54BUSDP/E 3.7
$24.56BUSDP/E 11.6
$24.53BUSDP/E 66.6
$24.45BUSDP/E 16.2
$23.13BUSDP/E 19.5
$22.33BUSDP/E 3.7
$24.24BUSDP/E 13.2
$23.95BUSDP/E 14.8
$22.62BUSDP/E 25.8
$23.71BUSDP/E 22.6
$23.60BUSDP/E 10.4
$22.42BUSDP/E 15.7
$20.95BUSDP/E 13.2
$20.73BUSDP/E 12.2
$20.72BUSDP/E 18.7
$19.76BUSDP/E 13.9
$21.32BUSDP/E 24.1
$21.13BUSDP/E 33.6
$18.63BUSDP/E 12.7
$18.63BUSDP/E 15.7
$18.31BUSDP/E 13.2
$17.81BUSDP/E 37.5
$17.49BUSDP/E 12.1
$18.26BUSDP/E 15.1
$16.74BUSDP/E 12.9
$17.20BUSDP/E 16.6
$17.09BUSDP/E 15.2
$17.93BUSDP/E 12.6
$16.54BUSDP/E 18.9
$16.37BUSDP/E 9.8
$16.36BUSDP/E 7.9
$17.24BUSDP/E 25.3
$16.31BUSDP/E 13.4
$16.03BUSDP/E 9.2
$15.83BUSDP/E 32.6
$15.73BUSDP/E 22.3
$15.68BUSDP/E 13.1
$15.56BUSDP/E 9.7
$15.65BUSDP/E 14.1
$16.41BUSDP/E 185.7
$16.33BUSDP/E 31.1
$15.84BUSDP/E 84.7
$15.83BUSDP/E 14.4
$15.60BUSDP/E 12.9
$14.60BUSDP/E 13.0
$14.59BUSDP/E 14.8
$14.69BUSDP/E 11.3
$14.63BUSDP/E 14.9
$15.38BUSDP/E 21.2
PHYS
Sprott Physical Gold Trust$15.12BUSDP/E 3.4
$13.24BUSDP/E 22.2
$14.41BUSDP/E 11.9
$14.40BUSDP/E 79.9
$14.21BUSDP/E 12.2
$14.63BUSDP/E 17.5
$13.41BUSDP/E 20.8
$14.01BUSDP/E 18.5
$14.00BUSDP/E 14.5
$13.16BUSDP/E 11.2
$13.86BUSDP/E 20.1
$13.14BUSDP/E 13.6
$13.52BUSDP/E 14.1
$13.43BUSD
$12.35BUSDP/E 25.2
$13.34BUSD
$13.23BUSDP/E 10.2
$13.51BUSDP/E 19.2
$12.99BUSD
$12.28BUSDP/E 15.6
$12.73BUSDP/E 9.8
$12.53BUSDP/E 14.8
$12.53BUSDP/E 12.6
$12.37BUSDP/E 18.2
$12.22BUSDP/E 21.4
$12.10BUSDP/E 17.6
$12.08BUSDP/E 12.8
PSLV
Sprott Physical Silver Trust$12.44BUSDP/E 1.3
$12.44BUSD
$11.77BUSDP/E 13.5
$11.64BUSDP/E 53.8
$10.72BUSDP/E 11.6
$11.20BUSDP/E 15.4
$11.18BUSDP/E 11.8
$12.36BUSDP/E 4.4
$11.06BUSDP/E 12.1
$10.91BUSD
$10.77BUSDP/E 12.8
$10.17BUSD
$10.57BUSDP/E 9.5
$9.97BUSDP/E 17.3
$10.27BUSDP/E 15.9
$9.69BUSDP/E 74.8
$10.21BUSDP/E 11.1
$9.64BUSDP/E 10.7
$10.14BUSDP/E 8.8
$10.10BUSDP/E 11.7
$10.40BUSDP/E 27.1
$10.07BUSDP/E 9.5
$10.08BUSDP/E 13.6
$9.22BUSDP/E 29.7
$9.65BUSDP/E 15.0
$9.11BUSDP/E 13.6
$8.74BUSDP/E 28.3
$9.39BUSDP/E 20.8
$9.35BUSDP/E 17.3
$8.78BUSDP/E 11.4
$9.09BUSDP/E 15.1
$8.97BUSDP/E 20.6
$8.97BUSDP/E 13.6
$8.44BUSDP/E 12.3
$8.87BUSDP/E 9.2
$8.84BUSDP/E 12.3
$8.83BUSD
$8.80BUSDP/E 5.0
$7.94BUSDP/E 17.8
$8.76BUSDP/E 22.9
$8.29BUSDP/E 11.8
$8.57BUSDP/E 13.3
$8.55BUSDP/E 14.6
$8.08BUSDP/E 14.2
$8.50BUSD
$8.39BUSD
$8.36BUSD
$7.35BUSDP/E 12.7
$8.11BUSDP/E 14.4
$7.66BUSDP/E 19.7
$8.05BUSDP/E 11.0
$7.92BUSDP/E 12.1
$7.28BUSDP/E 17.6
$7.87BUSDP/E 18.4
$7.13BUSDP/E 26.6
$7.33BUSDP/E 21.3
$7.71BUSDP/E 10.5
CEF
Sprott Physical Gold and Silver Trust$7.74BUSDP/E 1.9
$7.07BUSDP/E 13.7
$7.44BUSDP/E 7.8
$6.99BUSDP/E 216.3
$7.34BUSDP/E 19.8
$6.95BUSDP/E 12.0
$7.32BUSDP/E 9.4
$6.68BUSDP/E 7.4
$7.66BUSDP/E 5.1
$6.33BUSDP/E 18.5
$6.84BUSDP/E 22.8
$6.76BUSDP/E 11.3
$6.37BUSDP/E 15.8
$6.87BUSDP/E 24.2
$6.63BUSDP/E 10.3
$6.62BUSDP/E 13.2
$6.23BUSDP/E 17.7
$5.95BUSDP/E 22.0
$7.19BUSDP/E 3.9
$6.12BUSDP/E 16.2
$6.44BUSDP/E 9.7
$6.38BUSDP/E 20.1
$6.31BUSDP/E 18.8
$5.95BUSDP/E 12.9
$5.94BUSDP/E 18.6
$6.25BUSDP/E 12.9
$5.86BUSDP/E 9.9
$6.85BUSDP/E 3.8
$6.16BUSDP/E 22.1
$6.14BUSDP/E 15.0
$6.11BUSDP/E 12.0
$5.79BUSDP/E Infinity
$6.00BUSDP/E 12.3
$5.52BUSDP/E 18.7
$5.51BUSDP/E 12.9
$5.64BUSDP/E 9.7
$5.60BUSDP/E 8.2
$5.94BUSDP/E 475.0
$5.91BUSDP/E 7.0
$5.88BUSDP/E 15.8
$5.81BUSDP/E 13.9
$5.80BUSDP/E 10.8
$5.78BUSDP/E 19.3
$5.94BUSDP/E 9.1
$5.43BUSDP/E 7.9
$5.68BUSDP/E 16.7
$5.64BUSDP/E 11.7
$6.26BUSDP/E 5.6
$5.63BUSD
$5.62BUSDP/E 12.9
$5.60BUSDP/E 12.0
$5.60BUSDP/E 31.6
$5.57BUSDP/E 8.3
$6.14BUSDP/E 8.5
$5.39BUSDP/E 12.1
$5.36BUSDP/E 15.4
$5.29BUSDP/E 12.9
$5.22BUSDP/E 37.0
$4.94BUSD
$5.16BUSDP/E 9.0
$4.89BUSDP/E 9.3
$5.15BUSDP/E 19.2
$5.08BUSDP/E 24.6
$5.06BUSDP/E 11.5
$5.06BUSDP/E 54.7
$5.00BUSDP/E 18.7
$4.99BUSDP/E 21.6
$4.94BUSDP/E 15.0
$4.88BUSDP/E 15.2
$4.88BUSDP/E 11.8
$4.86BUSDP/E 7.2
$4.85BUSDP/E 94.9
$4.55BUSDP/E 7.8
$4.44BUSDP/E 17.1
$4.75BUSDP/E 11.4
$4.39BUSDP/E 17.6
$4.39BUSDP/E 14.7
$4.66BUSDP/E 11.7
$4.57BUSDP/E 10.3
$4.32BUSDP/E 24.8
$4.51BUSDP/E 11.5
$4.51BUSD
$4.47BUSDP/E 9.0
$4.45BUSDP/E 35.7
$4.06BUSDP/E 20.9
$4.40BUSDP/E 12.1
$4.34BUSDP/E 150.8
$3.94BUSDP/E 11.5
$4.04BUSDP/E 8.9
$4.29BUSDP/E 12.8
$4.23BUSDP/E 11.5
$4.21BUSDP/E 12.3
$3.81BUSDP/E 20.0
$4.19BUSDP/E 25.1
$4.25BUSDP/E 5.1
$4.12BUSDP/E 9.4
$4.10BUSDP/E 13.4
$4.02BUSDP/E 15.3
$4.00BUSDP/E 12.7
$4.00BUSDP/E 15.7
$3.99BUSDP/E 11.8
$3.96BUSDP/E 48.0
$3.94BUSDP/E 8.1
$3.71BUSDP/E 22.2
$3.86BUSDP/E 7.5
$3.81BUSDP/E 19.2
$3.58BUSDP/E 13.9
$3.77BUSDP/E 15.1
$3.76BUSD
$3.74BUSDP/E 18.5
$3.74BUSDP/E 12.6
$3.73BUSD
$3.41BUSDP/E 22.7
$4.07BUSDP/E 21.3
$3.46BUSD
$3.64BUSD
$3.61BUSDP/E 19.0
$3.57BUSDP/E 19.0
$3.38BUSDP/E 29.3
$3.55BUSDP/E 11.9
$3.52BUSDP/E 2.8
$3.62BUSDP/E 27.6
$3.16BUSDP/E 11.9
$3.49BUSDP/E 18.4
$3.28BUSDP/E 24.2
$3.43BUSDP/E 11.4
$3.42BUSDP/E 15.1
$3.24BUSDP/E 31.2
$3.40BUSDP/E 12.1
$3.22BUSD
$3.38BUSD
$3.37BUSDP/E 14.4
NIQ
NIQ Global Intelligence plc$3.36BUSD
$3.35BUSDP/E 22.4
$3.34BUSDP/E 16.7
$3.07BUSDP/E 14.3
$3.33BUSDP/E 12.7
$3.30BUSDP/E 8.8
$3.24BUSDP/E 10.6
$3.21BUSDP/E 3.0
$2.91BUSDP/E 20.1
$3.15BUSDP/E 14.8
$2.98BUSDP/E 18.7
$3.11BUSDP/E 7.0
$2.94BUSDP/E 68.1
$2.85BUSDP/E 15.9
$3.09BUSDP/E 6.3
$2.88BUSDP/E 21.8
$3.03BUSDP/E 27.8
$3.01BUSDP/E 6.2
$3.00BUSDP/E 15.9
$2.98BUSDP/E 8.9
$2.97BUSDP/E 4.4
$2.96BUSD
$2.70BUSDP/E 15.1
$2.93BUSDP/E 29.9
$2.65BUSDP/E 10.6
$2.91BUSDP/E 14.5
HICL
HICL Infrastructure PLC Ord$2.75BUSDP/E 9.7
$2.88BUSDP/E 8.5
$2.65BUSDP/E 11.6
$2.88BUSDP/E 45.9
$2.64BUSDP/E 18.0
$2.82BUSDP/E 9.5
$2.79BUSDP/E 12.1
$2.75BUSDP/E 12.9
$2.73BUSDP/E 14.8
$2.81BUSDP/E 32.3
$2.46BUSDP/E 10.9
$2.57BUSDP/E 20.0
$2.56BUSDP/E 11.0
$3.00BUSDP/E 5.9
$2.70BUSDP/E 12.6
$2.69BUSDP/E 11.5
$2.69BUSDP/E 13.9
$2.69BUSDP/E 14.0
$2.53BUSDP/E 480.8
$2.53BUSDP/E 26.9
$2.65BUSDP/E 12.8
$2.65BUSDP/E 9.5
$2.61BUSDP/E 19.6
$2.60BUSD
$2.60BUSDP/E 6.1
$2.59BUSDP/E 66.0
$2.57BUSDP/E 28.4
$2.42BUSDP/E 8.7
$2.55BUSDP/E 11.1
$2.54BUSDP/E 17.2
$2.49BUSDP/E 8.7
$2.45BUSDP/E 5.0
$2.43BUSDP/E 14.4
$2.41BUSDP/E 13.5
$2.40BUSDP/E 5.7
$2.27BUSDP/E 16.2
$2.39BUSDP/E 13.1
$2.39BUSDP/E 12.7
$2.37BUSDP/E 11.5
$2.34BUSDP/E 4.9
EIT-UN
Canoe EIT Income$2.41BUSDP/E 7.7
$2.32BUSDP/E 8.0
$2.30BUSDP/E 15.2
$2.28BUSDP/E 46.6
$2.26BUSDP/E 5.1
$2.26BUSDP/E 14.6
CLDN
Caledonia Investments Ord$2.13BUSDP/E 15.4
$2.11BUSDP/E 8.0
$2.23BUSDP/E 12.9
$2.23BUSDP/E 6.1
$2.22BUSDP/E 10.4
$2.22BUSDP/E 12.8
$2.10BUSDP/E 96.6
$2.09BUSDP/E 7.6
$2.20BUSDP/E 6.2
$2.09BUSDP/E 8.0
$2.20BUSDP/E 13.2
$2.19BUSDP/E 14.7
$2.18BUSDP/E 6.7
$2.00BUSDP/E 8.1
$2.05BUSDP/E 25.9
$2.16BUSDP/E 12.9
$2.10BUSDP/E 13.1
$2.09BUSDP/E 4.4
$1.90BUSDP/E 8.6
$1.95BUSDP/E 9.5
$2.04BUSDP/E 15.8
$1.86BUSD
HBMN
HBM Healthcare Investments AG$1.86BUSDP/E 2.6
$2.02BUSDP/E 7.3
MNTN
The Schiehallion Fund Limited$2.00BUSDP/E 4.5
$1.81BUSDP/E 13.9
$1.97BUSDP/E 14.8
$1.85BUSDP/E 15.8
$2.15BUSDP/E 10.0
$1.83BUSDP/E 9.3
$1.93BUSDP/E 15.1
$1.93BUSD
$1.93BUSDP/E 23.3
$1.92BUSDP/E 6.0
$1.92BUSDP/E 13.5
$1.75BUSDP/E 9.6
$1.92BUSDP/E 17.9
$1.90BUSDP/E 17.9
$1.88BUSDP/E 13.9
$1.77BUSDP/E 7.6
$1.86BUSDP/E 13.9
$1.85BUSDP/E 7.1
$1.85BUSDP/E 11.0
$1.84BUSD
$1.80BUSDP/E 3.7
$1.80BUSDP/E 14.8
$1.79BUSDP/E 15.8
$1.79BUSDP/E 13.6
$1.79BUSDP/E 10.4
$1.78BUSDP/E 10.3
$1.78BUSDP/E 12.7
$1.69BUSDP/E 9.4
$1.76BUSDP/E 49.9
$1.76BUSDP/E 5.8
$1.66BUSDP/E 14.3
$1.59BUSD
$1.64BUSDP/E 27.4
$1.71BUSDP/E 6.2
$1.71BUSDP/E 40.4
$1.71BUSDP/E 16.6
$1.70BUSDP/E 35.9
$1.70BUSDP/E 7.7
$1.69BUSDP/E 12.2
$1.69BUSDP/E 21.2
$1.68BUSDP/E 24.3
$1.68BUSDP/E 19.7
$1.67BUSDP/E 8.9
$1.66BUSDP/E 10.2
$1.56BUSDP/E 22.4
$1.64BUSDP/E 15.0
BCAT
BlackRock Capital Allocation Term Trust$1.64BUSDP/E 7.4
$1.47BUSDP/E 10.6
$1.53BUSDP/E 6.3
$1.60BUSDP/E 15.8
$1.59BUSDP/E 6.3
$1.50BUSDP/E 14.1
$1.49BUSDP/E 11.3
$1.57BUSD
$1.56BUSDP/E 9.2
$1.51BUSDP/E 1.1
$1.56BUSDP/E 14.4
$1.47BUSDP/E 35.3
$1.55BUSDP/E 4.4
$1.55BUSDP/E 5.7
$1.42BUSD
$1.54BUSD
$1.46BUSDP/E 12.2
$1.52BUSDP/E 24.4
ECAT
BlackRock ESG Capital Allocation Term Trust$1.50BUSDP/E 7.0
$1.49BUSDP/E 12.6
$1.48BUSDP/E 13.2
$1.47BUSDP/E 12.4
SEQI
Sequoia Economic Infrastructure Income Fund Limited$1.37BUSDP/E 12.3
$1.44BUSDP/E 16.8
$1.43BUSDP/E 16.3
$1.43BUSDP/E 7.8
$1.35BUSDP/E 19.8
NFJ
Virtus Dividend, Interest & Premium Strategy Fund$1.43BUSDP/E 9.5
$1.42BUSDP/E 8.1
$1.42BUSDP/E 13.1
$1.42BUSDP/E 59.6
$1.46BUSDP/E 13.7
$1.43BUSDP/E 8.5
$1.38BUSDP/E 12.9
$1.38BUSDP/E 13.2
$1.30BUSDP/E 22.1
$1.36BUSDP/E 9.2
$1.36BUSDP/E 4.6
$1.34BUSDP/E 10.5
TFG
Tetragon Financial Group Limited$1.26BUSDP/E 1.8
$1.26BUSDP/E 9.3
$1.30BUSDP/E 15.3
$1.29BUSDP/E 15.2
$1.22BUSDP/E 8.7
$1.31BUSDP/E 130.0
$1.20BUSDP/E 12.8
$1.16BUSDP/E 16.0
HQH
Abrdn Healthcare Investors$1.26BUSDP/E 4.9
MSDL
Morgan Stanley Direct Lending Fund$1.26BUSDP/E 14.7
$1.18BUSDP/E 11.5
$1.24BUSD
$1.24BUSDP/E 3.9
$1.17BUSDP/E 12.6
$1.23BUSDP/E 22.6
$1.16BUSDP/E 7.9
$1.23BUSDP/E 5.8
$1.23BUSDP/E 33.4
$1.22BUSDP/E 12.8
$1.11BUSDP/E 5.0
GROW
Molten Ventures Plc$1.15BUSDP/E 8.9
$1.21BUSDP/E 14.1
$1.13BUSDP/E 9.7
UNC
United Corporations Ord$1.22BUSDP/E 4.8
$1.19BUSDP/E 13.2
$1.16BUSDP/E 18.3
$1.29BUSDP/E 4.4
NBXG
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.$1.15BUSDP/E 3.3
$1.15BUSDP/E 11.9
$1.14BUSDP/E 6.9
$1.14BUSDP/E 19.9
$1.07BUSDP/E 11.5
$1.07BUSDP/E 226.3
$1.06BUSDP/E 19.6
$1.16BUSDP/E 2.6
$1.12BUSDP/E 7.1
$1.12BUSDP/E 21.4
$1.23BUSDP/E 7.6
$1.01BUSDP/E 9.7
$1.10BUSDP/E 13.6
$1.09BUSDP/E 9.6
BPCR
BioPharma Credit Ord$1.09BUSDP/E 8.8
$1.09BUSD
$1.12BUSDP/E 2.4
$1.08BUSD
FPF
First Trust Intermediate Duration Preferred & Income Fund$1.07BUSDP/E 6.9
$1.07BUSDP/E 41.5
$971.74MUSD
$1.06BUSDP/E 14.7
$1.00BUSDP/E 2.8
$1.05BUSD
$1.05BUSDP/E 9.6
$1.04BUSDP/E 11.4
$1.04BUSDP/E 32.3
$1.04BUSDP/E 7.9
$1.04BUSDP/E 11.0
$1.03BUSDP/E 10.5
$1.03BUSDP/E 19.8
$977.33MUSDP/E 12.0
$1.03BUSDP/E 5.5
$970.58MUSDP/E 12.6
$1.02BUSD
$1.02BUSDP/E 12.7
$1.12BUSDP/E 7.2
$1.01BUSDP/E 18.8
$954.83MUSDP/E 298.5
$1.01BUSDP/E 6.5
$1.00BUSDP/E 27.6
$1.00BUSD
$1.03BUSD
$1.00BUSDP/E 12.1
$915.81MUSD
$999.15MUSDP/E 3.2
$998.51MUSDP/E 3.0
$998.35MUSDP/E 46.1
$996.43MUSDP/E 16.6
ICGT
ICG Enterprise Trust Ord$940.38MUSD
$988.32MUSDP/E 17.2
$930.82MUSDP/E 14.8
$980.33MUSDP/E 4.7
$977.45MUSDP/E 11.1
$976.32MUSDP/E 12.4
$975.86MUSDP/E 17.5
BMEZ
BlackRock Health Sciences Term Trust$975.02MUSDP/E 6.1
$974.85MUSDP/E 13.5
$963.10MUSDP/E 15.7
$961.34MUSDP/E 11.3
$959.79MUSDP/E 12.7
$954.80MUSDP/E 1.4
$941.15MUSDP/E 112.2
$940.98MUSDP/E 40.7
$940.93MUSDP/E 10.7
$939.62MUSDP/E 10.7
$935.11MUSDP/E 9.1
$845.91MUSDP/E 13.8
BTX
BlackRock Innovation and Growth Term Trust$922.01MUSDP/E 21.4
$918.56MUSDP/E 17.2
$915.20MUSDP/E 5.3
$863.88MUSD
$907.30MUSDP/E 4.6
$858.03MUSDP/E 8.9
$902.89MUSDP/E 32.3
$901.90MUSDP/E 4.2
$854.91MUSDP/E 12.5
$853.67MUSDP/E 14.5
$900.23MUSDP/E 15.5
$898.62MUSDP/E 15.1
$896.08MUSDP/E 24.9
$893.73MUSDP/E 10.5
$882.09MUSDP/E 14.3
$875.92MUSD
$872.74MUSDP/E 9.2
$872.28MUSDP/E 13.4
$871.78MUSDP/E 13.5
$867.07MUSDP/E 9.1
$864.88MUSDP/E 9.7
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund$863.04MUSDP/E 5.8
$859.76MUSDP/E 13.4
$813.97MUSDP/E 13.5
$851.82MUSDP/E 12.0
$850.39MUSDP/E 5.4
$843.32MUSDP/E 32.0
$841.73MUSDP/E 12.3
$840.73MUSDP/E 9.6
$840.36MUSDP/E 22.8
$796.51MUSDP/E 30.0
$838.18MUSD
$830.02MUSDP/E 7.2
$762.39MUSDP/E 20.6
$817.03MUSDP/E 12.4
$773.88MUSDP/E 14.4
$815.40MUSDP/E 18.6
$812.26MUSDP/E 10.2
$811.39MUSDP/E 12.3
$810.21MUSDP/E 11.0
$808.13MUSDP/E 36.3
$806.34MUSDP/E 11.5
$805.27MUSDP/E 8.3
$761.46MUSDP/E 10.7
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund$799.97MUSDP/E 7.5
$823.24MUSDP/E 12.0
$754.46MUSDP/E 13.5
$795.72MUSDP/E 161.0
$794.21MUSD
$786.95MUSDP/E 11.1
THQ
Abrdn Healthcare Opportunities Fund$780.68MUSD
$779.80MUSD
$778.07MUSDP/E 10.9
$730.93MUSDP/E 909.1
$770.19MUSDP/E 2.5
$697.49MUSDP/E 12.4
$756.40MUSDP/E 5.9
$716.93MUSDP/E 13.3
$755.29MUSDP/E 8.8
$753.40MUSDP/E 4.6
IIG
Intuitive Investments Group PLC Ord$712.37MUSDP/E 3.9
$750.56MUSDP/E 24.9
$711.06MUSDP/E 16.7
$747.58MUSDP/E 13.6
$743.11MUSD
$742.38MUSDP/E 13.3
$762.65MUSDP/E 9.7
$699.95MUSDP/E 11.8
$732.66MUSDP/E 8.3
$732.10MUSDP/E 11.1
$690.99MUSD
$727.13MUSDP/E 10.9
$726.98MUSDP/E 6.1
$688.43MUSDP/E 9.2
$747.51MUSDP/E 2.5
$719.80MUSD
$740.73MUSDP/E 12.3
$717.64MUSDP/E 39.5
DXYZ
Destiny Tech100 Inc.$715.94MUSDP/E 6.6
$677.15MUSDP/E 15.7
$713.86MUSDP/E 28.3
$712.40MUSDP/E 6.2
$711.87MUSDP/E 12.1
$705.60MUSDP/E 11.4
$705.09MUSDP/E 17.0
$701.92MUSDP/E 14.4
TBLD
Thornburg Income Builder Opportunities Trust$699.71MUSDP/E 4.9
$698.42MUSDP/E 2.8
$696.17MUSDP/E 11.5
$696.12MUSDP/E 7.8
$696.12MUSDP/E 13.6
$695.52MUSDP/E 11.1
$625.41MUSDP/E 8.9
$689.76MUSDP/E 27.7
$687.36MUSDP/E 6.2
$705.25MUSDP/E 2.3
$682.43MUSDP/E 14.3
RVI
Robinhood Ventures Fund I$678.46MUSD
DLY
DoubleLine Yield Opportunities Fund$676.63MUSDP/E 24.0
$674.99MUSDP/E 6.6
$639.34MUSD
$668.67MUSDP/E 7.8
$661.74MUSD
$660.44MUSDP/E 13.3
$660.17MUSDP/E 12.9
$727.82MUSDP/E 2.7
$675.26MUSDP/E 2.3
$654.67MUSD
$654.17MUSDP/E 34.6
$652.67MUSD
$651.83MUSDP/E 12.1
$648.66MUSDP/E 14.8
$648.57MUSD
$647.85MUSDP/E 12.6
$646.14MUSDP/E 28.1
$645.91MUSDP/E 3.4
DMII
Drugs Made In America Acquisition II Corp.$644.64MUSDP/E 77.8
$610.84MUSDP/E 10.9
$609.20MUSDP/E 11.7
$640.35MUSDP/E 26.2
$639.41MUSDP/E 117.8
$605.80MUSDP/E 19.8
$584.92MUSDP/E 8.9
$603.62MUSDP/E 11.9
$603.49MUSDP/E 7.9
$635.96MUSDP/E 5.1
$600.79MUSDP/E 12.0
EVER
Evergent Investments SA$630.65MUSDP/E 10.3
$597.91MUSDP/E 11.2
$580.29MUSDP/E 22.8
$597.27MUSDP/E 8.9
$621.78MUSDP/E 12.4
$610.95MUSDP/E 6.0
BRGE
BlackRock Greater Europe Ord$578.46MUSDP/E 294.5
$608.58MUSDP/E 12.4
$576.23MUSDP/E 9.2
$555.85MUSD
$606.04MUSDP/E 16.9
NDMO
Nuveen Dynamic Municipal Opportunities Fund$604.24MUSDP/E 16.4
$603.19MUSDP/E 10.9
$602.03MUSDP/E 10.2
$601.71MUSDP/E 37.2
$600.64MUSDP/E 10.8
$597.57MUSDP/E 7.4
$566.15MUSDP/E 11.8
$596.85MUSD
CEPF
Cantor Equity Partners IV, Inc.$594.93MUSDP/E 57.8
HQL
Abrdn Life Sciences Investors$591.13MUSDP/E 2.9
$590.92MUSDP/E 13.6
$590.18MUSDP/E 31.3
$589.10MUSDP/E 10.2
$558.36MUSDP/E 8.7
$587.44MUSD
$555.55MUSDP/E 11.6
$585.70MUSDP/E 8.7
$585.60MUSD
NMCO
Nuveen Municipal Credit Opportunities Fund$583.25MUSDP/E 21.5
NML
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc.$583.02MUSDP/E 114.3
$578.97MUSDP/E 14.4
NAIT
North American Income Trust Ord$544.75MUSDP/E 15.1
$571.56MUSDP/E 11.1
$569.33MUSDP/E 13.9
$568.96MUSDP/E 11.8
$511.97MUSDP/E 5.7
$625.87MUSDP/E 6.7
$563.32MUSDP/E 11.3
$562.59MUSDP/E 7.4
$562.44MUSDP/E 11.1
AEXA
American Exceptionalism Acquisition Corp. A$558.91MUSD
$557.54MUSDP/E 11.8
DBCA
D. Boral Acquisition I Corp.$555.38MUSD
$525.61MUSDP/E 6.0
$570.29MUSD
$552.62MUSDP/E 32.9
$497.93MUSDP/E 8.5
$550.01MUSDP/E 251.8
$548.96MUSDP/E 11.8
$547.54MUSDP/E 14.4
$545.82MUSD
$543.47MUSDP/E 3.7
$540.63MUSDP/E 32.6
$512.91MUSDP/E 15.8
$539.86MUSDP/E 12.6
THW
Abrdn World Healthcare Fund$536.03MUSDP/E 6.2
$550.79MUSDP/E 4.1
$532.25MUSDP/E 30.3
$503.23MUSDP/E 13.5
$528.31MUSDP/E 29.4
$500.19MUSD
$527.09MUSDP/E 11.9
$524.84MUSDP/E 3.4
$523.05MUSDP/E 2.9
$521.03MUSDP/E 6.4
$536.55MUSD
$519.64MUSD
$491.72MUSDP/E 12.3
$516.20MUSDP/E 40.4
$514.71MUSD
$514.69MUSDP/E 5.0
$512.11MUSDP/E 32.8
$511.07MUSDP/E 8.5
$508.97MUSD
$508.77MUSDP/E 6.1
$507.68MUSD
$506.60MUSDP/E 11.7
$506.42MUSDP/E 10.6
$506.23MUSDP/E 3.7
$505.77MUSDP/E 8.9
$504.97MUSD
$502.46MUSDP/E 3.4
$501.83MUSD
FTHY
First Trust High Yield Opportunities 2027 Term Fund$500.11MUSDP/E 13.2
$499.06MUSDP/E 16.7
$472.86MUSDP/E 13.7
MEVO
M Evo Global Acquisition Corp II$498.00MUSD
$469.82MUSDP/E 23.7
$452.12MUSDP/E 10.8
$493.69MUSDP/E 41.8
$466.30MUSD
$490.90MUSDP/E 10.3
$488.87MUSDP/E 27.9
$486.18MUSDP/E 14.3
$439.26MUSDP/E 13.1
$484.74MUSDP/E 729.0
$481.19MUSD
SI
Shoulder Innovations, Inc.$480.92MUSD
$478.54MUSD
$476.55MUSDP/E 52.1
$476.38MUSDP/E 9.3
$475.97MUSDP/E 11.4
$475.57MUSD
$473.30MUSDP/E 12.3
GTEN
Gores Holdings X, Inc.$471.03MUSDP/E 6.8
$467.62MUSDP/E 11.2
$465.12MUSD
$464.56MUSD
$461.69MUSDP/E 10.8
$461.57MUSDP/E 13.1
NMAI
Nuveen Multi-Asset Income Fund$461.27MUSDP/E 5.7
$459.03MUSDP/E 12.7
$458.70MUSDP/E 33.1
$456.48MUSDP/E 12.1
$456.27MUSDP/E 17.3
$430.27MUSDP/E 18.4
KIO
KKR Income Opportunities Fund$453.71MUSDP/E 11.3
$413.44MUSDP/E 13.3
$450.93MUSDP/E 5.6
$448.55MUSDP/E 7.5
$446.05MUSDP/E 10.8
$445.62MUSDP/E 16.1
IEAG
Infinite Eagle Acquisition Corp.$444.77MUSD
KBON
Karbon Capital Partners Corp.$443.67MUSD
$442.59MUSDP/E 2.5
$442.10MUSDP/E 21.5
$417.91MUSDP/E 18.5
$439.55MUSDP/E 8.5
$438.58MUSD
$413.12MUSD
$435.47MUSD
IACO
Idea Acquisition Corp.$434.00MUSD
$410.67MUSDP/E 11.7
$431.68MUSD
$431.25MUSD
$428.22MUSDP/E 11.1
$475.27MUSDP/E 2.4
$427.87MUSDP/E 12.4
$385.74MUSDP/E 11.4
$426.11MUSDP/E 10.1
$426.06MUSDP/E 12.0
$389.81MUSDP/E 16.4
$383.11MUSDP/E 5.4
$422.68MUSDP/E 6.5
PTOR
Praetorian Acquisition Corp.$421.02MUSD
$418.38MUSDP/E 7.5
$396.03MUSDP/E 9.6
$416.72MUSDP/E 10.4
$462.72MUSDP/E 6.7
$416.23MUSDP/E 11.2
$416.17MUSDP/E 23.6
KFII
K&F Growth Acquisition Corp. II$416.11MUSDP/E 37.9
$415.13MUSDP/E 10.6
$412.46MUSDP/E 80.4
CLBR
Colombier Acquisition Corp. III$412.17MUSD
$410.98MUSDP/E 13.1
$407.24MUSD
CHRY
Chrysalis Investments Limited$385.82MUSD
CRAQ
Cal Redwood Acquisition Corp.$403.57MUSDP/E 35.7
$447.50MUSDP/E 13.8
$368.74MUSDP/E 26.9
$414.79MUSDP/E 11.5
$401.72MUSDP/E 11.8
$400.31MUSDP/E 85.7
NPAC
New Providence Acquisition Corp. III$400.03MUSDP/E 33.6
$399.92MUSDP/E 8.8
$399.78MUSDP/E 27.1
$378.68MUSDP/E 7.4
$398.89MUSDP/E 54.4
$398.88MUSDP/E 14.0
$398.52MUSDP/E 36.0
SDHY
PGIM Short Duration High Yield Opportunities Fund$397.73MUSDP/E 13.4
$397.60MUSDP/E 35.8
SAAQ
Space Asset Acquisition Corp.$397.21MUSD
$396.91MUSDP/E 4.2
$362.10MUSDP/E 17.5
$395.57MUSDP/E 7.4
$361.19MUSDP/E 61.9
$394.08MUSDP/E 10.4
$392.44MUSDP/E 35.2
$369.36MUSDP/E 42.8
$392.15MUSD
$391.70MUSDP/E 29.8
$391.54MUSDP/E 10.3
GUAC
Berto Acquisition Corp. II$391.51MUSD
PCAP
ProCap Acquisition Corp$391.44MUSDP/E 32.3
$390.94MUSDP/E 11.7
ZKP
Lafayette Digital Acquisition Corp. I$390.15MUSD
$388.80MUSDP/E 9.5
$388.13MUSD
$388.00MUSD
$350.90MUSDP/E 10.4
$387.57MUSDP/E 31.3
$386.33MUSDP/E 33.6
$385.91MUSDP/E 9.8
$385.58MUSDP/E 30.9
$385.07MUSDP/E 82.4
$383.31MUSDP/E 4.3
IACQ
Irenic Acquisition Corp.$383.15MUSD
$382.70MUSDP/E 15.4
$382.30MUSDP/E 13.9
$350.77MUSD
$348.01MUSDP/E 10.8
$379.57MUSDP/E 4.5
$378.21MUSDP/E 6.3
$375.64MUSDP/E 3.7
$376.06MUSDP/E 6.0
HACQ
HCM IV Acquisition Corp.$375.99MUSD
$375.78MUSDP/E 4.8
$344.39MUSDP/E 15.0
$373.55MUSDP/E 60.9
MZYX
MOZAYYX Acquisition Corp.$373.50MUSD
$372.94MUSD
EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund$372.87MUSDP/E 9.3
$352.19MUSDP/E 6.4
$371.53MUSD
$369.55MUSDP/E 11.8
FCRS
FutureCrest Acquisition Corp.$367.82MUSD
$367.58MUSDP/E 31.0
$367.52MUSD
$367.05MUSDP/E 11.7
$378.16MUSDP/E 3.2
$377.38MUSDP/E 25.6
GSRV
GSR V Acquisition Corp.$366.13MUSD
$336.68MUSDP/E 0.0
$365.71MUSD
SDHI
Siddhi Acquisition Corp.$364.41MUSDP/E 209.2
$374.85MUSDP/E 16.8
$363.64MUSD
$362.97MUSD
$341.41MUSD
$360.18MUSDP/E 32.6
$340.63MUSDP/E 25.3
OTGA
OTG Acquisition Corp. I$359.10MUSD
CCII
Cohen Circle Acquisition Corp. II$358.73MUSDP/E 39.8
$339.50MUSDP/E 48.1
$356.15MUSD
KCHV
Kochav Defense Acquisition Corp.$355.25MUSDP/E 35.8
ACAA
Averin Capital Acquisition Corp.$355.04MUSD
$354.42MUSD
$354.13MUSD
$335.03MUSDP/E 12.3
$353.26MUSDP/E 7.3
$353.20MUSD
$352.79MUSDP/E 35.8
$319.24MUSDP/E 13.0
$334.27MUSDP/E 12.7
$351.85MUSDP/E 10.6
$351.32MUSDP/E 11.5
YICC
Yorkville International Capital Corp.$351.21MUSD
$350.37MUSDP/E 7.6
BDCI
BTC Development Corp.$350.25MUSDP/E 100.8
$350.00MUSDP/E 34.4
$349.75MUSDP/E 48.1
DGS
Dividend Growth Split Corporation$360.03MUSDP/E 3.8
BLZR
Trailblazer Acquisition Corp.$348.56MUSD
$347.56MUSDP/E 12.4
HCMA
HCM III Acquisition Corp.$347.45MUSD
$346.29MUSD
$328.15MUSDP/E 20.2
SORN
Soren Acquisition Corp.$345.94MUSD
$343.38MUSDP/E 12.2
IPCX
Inflection Point Acquisition Corp. III$342.66MUSDP/E 110.4
$342.46MUSDP/E 12.2
$342.01MUSDP/E 8.6
$323.88MUSDP/E 1.2
$341.68MUSD
IPFX
Inflection Point Acquisition Corp. VI$341.04MUSD
AACI
Armada Acquisition Corp. III$339.62MUSD
$336.95MUSD
SST
Scottish Oriental Smaller Cos Ord$319.32MUSD
$318.63MUSDP/E 7.0
$334.71MUSDP/E 35.7
$333.80MUSDP/E 11.7
$331.67MUSDP/E 8.3
$331.14MUSDP/E 14.4
$331.02MUSDP/E 10.8
CEPV
Cantor Equity Partners V, Inc.$330.62MUSDP/E 94.5
$329.57MUSDP/E 25.2
$325.37MUSD
$325.09MUSDP/E 4.7
$324.96MUSDP/E 23.2
PACH
Pioneer Acquisition I Corp$324.79MUSDP/E 34.2
$324.55MUSDP/E 33.5
$323.20MUSDP/E 15.0
$306.26MUSDP/E 9.8
$323.02MUSDP/E 10.9
$305.17MUSDP/E 14.3
$321.92MUSD
$321.83MUSDP/E 51.3
$304.84MUSDP/E 11.3
$321.26MUSDP/E 101.8
$304.46MUSDP/E 21.4
$320.62MUSDP/E 12.7
$320.62MUSDP/E 15.1
CAES
Cantor Equity Partners VII, Inc.$320.41MUSD
$320.28MUSDP/E 40.0
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.$319.50MUSDP/E 218.7
$318.71MUSDP/E 41.5
$318.11MUSDP/E 9.8
$316.76MUSDP/E 35.7
$316.71MUSD
$315.45MUSDP/E 1.9
$315.13MUSDP/E 35.5
$315.00MUSDP/E 43.8
$314.74MUSD
$314.19MUSD
$313.79MUSDP/E 31.8
$313.61MUSDP/E 13.6
$313.60MUSDP/E 3.3
$313.54MUSDP/E 20.8
SVIV
Spring Valley Acquisition Corp. IV$313.26MUSD
CMII
Columbus Circle Capital Corp II$313.16MUSD
LEGO
Legato Merger Corp. IV$312.04MUSD
$321.34MUSDP/E 12.3
AACO
Abony Acquisition Corp. I$311.73MUSD
$310.81MUSD
$310.55MUSDP/E 27.6
$310.34MUSDP/E 20.8
RIV
RiverNorth Opportunities Fund, Inc.$309.84MUSDP/E 4.9
$309.47MUSD
$309.35MUSDP/E 39.9
$309.35MUSDP/E 35.9
$308.81MUSD
$282.46MUSDP/E 12.4
$308.22MUSD
$307.45MUSDP/E 19.2
$306.67MUSD
$306.36MUSD
$306.25MUSDP/E 14.8
$289.67MUSDP/E 35.3
$304.71MUSDP/E 10.0
$301.79MUSD
$310.34MUSDP/E 7.4
JENA
Jena Acquisition Corporation II$301.05MUSD
HRZN
Horizon Technology Finance Corporation$300.35MUSD
$299.98MUSD
$299.55MUSDP/E 11.2
$299.09MUSDP/E 25.8
GSRF
GSR IV Acquisition Corp.$298.76MUSDP/E 72.6
$298.76MUSD
$283.15MUSDP/E 11.5
NHIC
NewHold Investment Corp III$298.08MUSDP/E 54.0
$297.05MUSDP/E 6.5
$273.28MUSDP/E 19.5
ACGC
ACP Holdings Acquisition Corp.$295.84MUSD
$295.74MUSDP/E 12.9
$327.55MUSDP/E 3.6
$294.84MUSD
$294.25MUSD
$293.80MUSD
$293.64MUSDP/E 111.3
$293.32MUSD
$293.03MUSDP/E 9.2
$292.86MUSDP/E 32.2
AACP
Apogee Acquisition Corp$292.49MUSD
STS
STS Global Income & Growth Trust Ord$276.28MUSDP/E 19.3
$291.42MUSDP/E 31.9
$290.38MUSDP/E 4.3
ADAC
American Drive Acquisition Company$290.38MUSD
$288.32MUSDP/E 8.4
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.$288.17MUSD
$287.95MUSD
$287.86MUSD
LPCV
Launchpad Cadenza Acquisition Corp I$287.21MUSD
$286.76MUSDP/E 12.0
$286.06MUSDP/E 13.2
$285.94MUSDP/E 11.6
$283.56MUSDP/E 11.5
$283.32MUSDP/E 42.6
$283.08MUSDP/E 38.6
$282.94MUSDP/E 11.2
$282.08MUSDP/E 75.2
$281.76MUSDP/E 0.5
TVAI
Thayer Ventures Acquisition Corporation II$281.75MUSDP/E 41.4
$281.32MUSDP/E 149.8
$281.15MUSDP/E 14.0
$281.09MUSDP/E 11.8
$266.14MUSDP/E 42.7
$280.42MUSDP/E 10.9
XCBE
X3 Acquisition Corp. Ltd.$279.84MUSD
NPCT
Nuveen Core Plus Impact Fund$279.50MUSDP/E 10.8
$264.19MUSDP/E 5.4
$278.39MUSDP/E 21.0
$278.33MUSDP/E 6.1
$278.19MUSD
$308.62MUSDP/E 14.1
$277.49MUSD
$277.34MUSDP/E 3.6
HLXC
Helix Acquisition Corp. III$277.17MUSD
ACV
Virtus Diversified Income & Convertible Fund$277.05MUSDP/E 5.2
$276.31MUSDP/E 57.1
$261.89MUSDP/E 15.3
XSLL
Xsolla SPAC 1$274.31MUSD
$259.61MUSDP/E 7.9
$273.52MUSD
$273.12MUSDP/E 24.0
$272.98MUSDP/E 87.4
$272.68MUSD
CEPO
Cantor Equity Partners I, Inc.$272.08MUSD
$271.92MUSDP/E 9.3
MUZE
Muzero Acquisition Corp$271.84MUSD
$256.22MUSDP/E 9.9
$269.76MUSDP/E 1.5
$269.53MUSDP/E 24.0
$269.17MUSDP/E 11.7
$268.87MUSD
$268.57MUSDP/E 11.4
$266.89MUSDP/E 14.8
$266.71MUSDP/E 11.1
$264.26MUSDP/E 37.1
$292.70MUSDP/E 9.6
$262.40MUSDP/E 15.8
WLII
Willow Lane Acquisition Corp. II$260.19MUSD
DMAA
Drugs Made In America Acquisition Corp.$259.76MUSDP/E 53.5
$244.25MUSDP/E 5.0
FACT
FACT II Acquisition Corp$259.27MUSDP/E 56.1
$258.70MUSDP/E 15.2
NTWO
Newbury Street II Acquisition Corp$258.29MUSDP/E 41.2
TRGS
TRG Latin America Acquisitions Corp.$258.07MUSD
CPZ
Calamos Long/Short Equity & Dynamic Income Term Trust$257.77MUSDP/E 62.5
$265.59MUSDP/E 3.7
$265.07MUSDP/E 3.6
$256.49MUSDP/E 42.3
VNME
Vendome Acquisition Corporation I$256.25MUSD
$239.47MUSDP/E 7.2
ERC
Allspring Multi-Sector Income Fund$253.61MUSDP/E 9.5
$252.95MUSDP/E 12.5
$252.39MUSDP/E 10.1
$238.44MUSDP/E 31.6
$227.69MUSD
SCII
SC II Acquisition Corp.$251.47MUSD
$250.74MUSDP/E 14.8
$250.42MUSDP/E 16.0
VTA
Volta Finance Limited$236.98MUSD
$249.92MUSD
$249.83MUSD
$249.44MUSDP/E 10.1
CAQ
Cambridge Acquisition Corp.$249.41MUSD
QADR
QDRO Acquisition Corp.$249.00MUSD
$248.90MUSDP/E 3.4
OHAC
Oceanhawk Acquisition Corp$248.88MUSD
$248.85MUSDP/E 12.4
$248.10MUSDP/E 73.5
$245.69MUSDP/E 13.9
$244.86MUSDP/E 7.7
$222.84MUSD
$243.20MUSDP/E 6.7
$230.29MUSDP/E 10.6
$241.76MUSDP/E 17.5
$241.65MUSD
$241.24MUSD
$240.15MUSD
IGAC
Invest Green Acquisition Corporation$239.42MUSD
SSAC
SPACSphere Acquisition Corp.$238.87MUSD
$238.28MUSDP/E 10.8
$237.28MUSDP/E 11.4
$236.78MUSDP/E 2.6
TDWD
Tailwind 2.0 Acquisition Corp.$236.39MUSD
$235.89MUSDP/E 47.4
$235.27MUSDP/E 12.3
$222.90MUSDP/E 12.3
$235.14MUSDP/E 7.1
$234.73MUSDP/E 8.1
$234.61MUSDP/E 166.8
$234.40MUSD
$260.20MUSDP/E 4.5
$233.71MUSDP/E 9.3
$233.44MUSDP/E 6.8
EIC
Eagle Point Income Company Inc.$233.40MUSD
LATA
Galata Acquisition Corp. II$232.99MUSD
$220.82MUSDP/E 16.8
$232.53MUSD
$231.84MUSD
$231.52MUSDP/E 13.6
$209.10MUSDP/E 16.2
SVCC
Stellar V Capital Corp.$229.87MUSDP/E 40.9
$229.16MUSD
$228.82MUSDP/E 11.8
RACC
Research Alliance Corporation III$228.24MUSD
$248.28MUSDP/E 4.3
$223.13MUSDP/E 9.2
$222.41MUSDP/E 13.2
ONCH
1RT Acquisition Corp.$221.66MUSDP/E 35.4
PTAC
Patriot Acquisition Corp.$219.45MUSD
$219.11MUSD
$217.44MUSDP/E 15.9
$216.73MUSD
$205.14MUSDP/E 225.0
$204.97MUSD
$215.95MUSDP/E 9.0
$214.15MUSDP/E 43.6
LIEN
Chicago Atlantic BDC, Inc.$213.80MUSDP/E 6.2
$212.45MUSD
$212.32MUSDP/E 10.7
$212.04MUSDP/E 40.3
$211.95MUSDP/E 47.0
$193.46MUSDP/E 6.0
$211.29MUSD
$210.94MUSDP/E 11.4
$210.66MUSDP/E 16.7
$199.23MUSDP/E 7.9
$209.95MUSDP/E 408.9
$209.11MUSDP/E 38.7
$180.53MUSDP/E 6.4
$207.66MUSDP/E 11.3
CTAA
ClearThink 1 Acquisition Corp.$207.33MUSD
$207.15MUSDP/E 10.3
AESP
Aeon Acquisition I Corp.$206.32MUSD
TVIV
Texas Ventures Acquisition IV Corp.$205.42MUSD
$205.07MUSD
$190.99MUSDP/E 18.9
$190.67MUSDP/E 9.7
BCAR
D. Boral ARC Acquisition I Corp.$200.64MUSD
FIGX
FIGX Capital Acquisition Corp.$198.70MUSD
$198.54MUSDP/E 6.1
$198.43MUSDP/E 14.0
APMC
AmperCap Acquisition Company$197.59MUSD
$178.23MUSDP/E 15.5
BID
Tribeca Strategic Acquisition Corp.$196.57MUSD
$196.57MUSD
$179.91MUSDP/E 12.8
$196.33MUSDP/E 8.2
$195.78MUSDP/E 39.1
$195.67MUSDP/E 3.1
$195.17MUSDP/E 14.0
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.$194.55MUSDP/E 34.1
$194.33MUSDP/E 10.2
$215.43MUSD
DAAQ
Digital Asset Acquisition Corp.$193.20MUSDP/E 28.0
NRO
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc.$192.62MUSDP/E 8.4
$192.21MUSDP/E 19.5
$176.87MUSD
$191.67MUSD
$191.13MUSDP/E 27.5
$180.45MUSDP/E 11.8
$189.97MUSDP/E 20.9
$189.68MUSDP/E 7.6
$188.30MUSDP/E 11.5
$187.91MUSDP/E 12.5
$170.70MUSDP/E 10.0
$175.46MUSDP/E 15.7
$184.73MUSDP/E 4.3
$184.71MUSDP/E 11.8
$181.69MUSDP/E 23.1
BWIV
Blue Water Acquisition Corp. IV$180.53MUSD
$169.69MUSDP/E 8.0
ARCL
ARC Group Acquisition I Corp$178.43MUSD
$177.62MUSDP/E 17.5
$177.28MUSD
$182.25MUSDP/E 14.2
$176.26MUSDP/E 39.6
PAAC
Proem Acquisition Corp I$176.52MUSD
$180.46MUSDP/E 4.7
$174.83MUSDP/E 10.9
$174.26MUSDP/E 13.2
$174.21MUSDP/E 10.8
HGLB
Highland Global Allocation Fund$172.45MUSDP/E 18.3
$172.00MUSDP/E 64.5
$154.43MUSDP/E 10.9
$170.35MUSDP/E 48.6
DHF
BNY Mellon High Yield Strategies Fund$170.20MUSDP/E 13.8
$168.87MUSDP/E 22.8
$168.49MUSDP/E 3.2
$168.41MUSDP/E 14.5
$168.31MUSDP/E 16.0
$158.70MUSD
$166.90MUSDP/E 3.9
$150.67MUSDP/E 9.8
$166.44MUSDP/E 10.4
NVT
Northern Venture Trust Ord$156.48MUSD
NMP
NMP Acquisition Corp.$164.66MUSDP/E 46.9
$164.49MUSDP/E 5.8
$163.06MUSDP/E 11.3
$162.67MUSDP/E 285.7
$152.89MUSDP/E 13.0
$161.07MUSD
$160.40MUSD
$160.34MUSDP/E 36.5
$159.77MUSD
$159.60MUSDP/E 113.0
$159.03MUSD
SPEG
Silver Pegasus Acquisition Corp.$158.24MUSDP/E 147.4
FMAC
Future Money Acquisition Corporation$158.12MUSD
$158.11MUSD
$149.01MUSDP/E 7.2
$156.38MUSDP/E 25.9
WPAC
White Pearl Acquisition Corp.$156.35MUSD
$156.02MUSDP/E 8.3
$147.38MUSDP/E 13.5
$140.65MUSDP/E 10.9
$160.14MUSDP/E 4.7
$155.36MUSDP/E 21.6
$154.88MUSD
$146.59MUSDP/E 11.1
$171.22MUSDP/E 238.7
$170.74MUSDP/E 3.7
GRAF
Graf Global Corp.$153.21MUSDP/E 40.1
$144.03MUSDP/E 11.3
CEPS
Cantor Equity Partners VI, Inc.$152.62MUSDP/E 520.0
GLQ
Clough Global Equity Fund$152.15MUSDP/E 2.8
$151.68MUSDP/E 36.7
$151.57MUSDP/E 17.9
$151.28MUSD
$150.37MUSD
$148.89MUSDP/E 14.0
$141.05MUSDP/E 1.1
$147.65MUSDP/E 65.4
$147.08MUSDP/E 6.9
APUR
Aperture AC$146.75MUSD
$139.06MUSDP/E 2.2
$150.85MUSDP/E 4.5
ALPX
Alpex Acquisition Corporation$146.15MUSD
TRAD
Apex Tech Acquisition Inc.$145.78MUSD
$145.62MUSDP/E 11.8
BHAV
BHAV Acquisition Corp$145.04MUSD
$136.98MUSDP/E 18.2
$136.97MUSDP/E 28.4
MYX
Maywood Acquisition Corp. 2$144.29MUSD
XFLH
XFLH Capital Corporation$143.88MUSD
$136.37MUSDP/E 5.6
$142.06MUSDP/E 33.2
$141.31MUSDP/E 44.2
$141.30MUSDP/E 10.1
$140.18MUSDP/E 16.8
$139.38MUSDP/E 6.6
$138.23MUSDP/E 7.3
$137.71MUSD
$130.33MUSD
$137.45MUSDP/E 15.6
$136.83MUSD
$136.23MUSDP/E 15.3
$134.71MUSDP/E 17.1
$134.41MUSDP/E 17.5
$134.00MUSDP/E 2.8
$133.27MUSDP/E 13.9
$132.75MUSDP/E 3.5
NMI
Nuveen Municipal Income Fund, Inc.$131.41MUSDP/E 19.1
$122.47MUSDP/E 8.6
$129.13MUSDP/E 8.7
$128.98MUSD
$128.65MUSD
$121.52MUSD
$128.18MUSDP/E 54.5
$128.13MUSD
$127.34MUSDP/E 2.9
$126.83MUSDP/E 14.0
FXAC
FortuneX Acquisition Corporation$126.57MUSD
TPZ
Tortoise Electrification Infrastructure ETF$126.54MUSDP/E 22.9
$119.22MUSDP/E 13.8
$125.76MUSDP/E 1056.0
$125.44MUSDP/E 11.5
$118.70MUSDP/E 5.7
$125.13MUSDP/E 25.0
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.$124.54MUSDP/E 184.1
$124.48MUSDP/E 5.4
$124.22MUSDP/E 2.8
$123.40MUSDP/E 8.9
$123.25MUSD
$122.79MUSDP/E 10.2
$111.05MUSDP/E 4.6
$135.49MUSDP/E 5.3
$121.68MUSDP/E 408.3
$111.47MUSDP/E 28.1
$118.87MUSDP/E 11.2
$118.41MUSDP/E 53.7
$118.27MUSDP/E 8.6
$112.15MUSDP/E 16.0
$121.35MUSDP/E 17.3
$117.14MUSDP/E 18.0
$117.12MUSDP/E 52.3
BRKH
Burtech Acquisition Corp II$116.90MUSD
$116.32MUSDP/E 41.9
$116.20MUSDP/E 53.2
$115.03MUSDP/E 75.0
$114.49MUSDP/E 9.8
$114.38MUSDP/E 24.2
$114.29MUSDP/E 8.5
$114.00MUSDP/E 3.8
$112.70MUSDP/E 11.6
QUMS
Quantumsphere Acquisition Corporation$112.42MUSDP/E 85.7
$112.19MUSDP/E 69.5
$115.49MUSDP/E 2.6
$111.07MUSDP/E 17.2
$109.17MUSDP/E 14.1
BEMO
Barings Emerging EMEA Opportunities Ord$103.36MUSDP/E 5.4
$108.03MUSDP/E 62.7
$107.42MUSDP/E 9.0
$107.31MUSD
$106.88MUSDP/E 69.0
$96.14MUSDP/E Infinity
$95.58MUSDP/E 12.7
$104.07MUSDP/E 41.7
ERH
Allspring Utilities and High Income Fund$104.04MUSDP/E 4.7
$101.86MUSD
$95.94MUSDP/E 11.3
RACD
Research Alliance Corporation IV$101.08MUSD
$95.41MUSD
$100.44MUSD
$99.26MUSDP/E 0.0
$99.20MUSDP/E 25.2
$93.85MUSDP/E 7.0
$98.88MUSD
RGT
Royce Global Trust, Inc.$98.77MUSDP/E 5.2
$98.71MUSD
$98.24MUSD
$97.99MUSDP/E 13.8
$92.06MUSDP/E 6.5
$97.22MUSDP/E 4.0
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc.$96.57MUSDP/E 126.3
$96.03MUSDP/E 12.3
$87.45MUSDP/E 7.5
$94.42MUSDP/E 9.9
$93.92MUSDP/E 15.7
$93.69MUSDP/E 16.2
$93.66MUSD
LCCC
Lakeshore Acquisition III Corp.$93.32MUSDP/E 28.3
$92.66MUSDP/E 20.5
$87.72MUSDP/E 15.7
$91.79MUSDP/E 12.0
$91.58MUSDP/E 25.5
$91.21MUSDP/E 10.8
$91.06MUSDP/E 47.8
$90.87MUSDP/E 4.5
$90.30MUSDP/E 3.3
$90.12MUSDP/E 24.8
MCAH
Mountain Crest Acquisition 6 Corp.$90.11MUSD
$89.79MUSDP/E 10.9
$89.61MUSDP/E 31.5
RFM
RiverNorth Flexible Municipal Income Fund, Inc.$89.27MUSDP/E 162.2
$82.15MUSD
$91.24MUSDP/E 11.3
$87.02MUSDP/E 9.8
PECE
Peace Acquisition Corp$86.85MUSD
$79.30MUSDP/E 55.1
$86.59MUSDP/E 21.5
$86.49MUSDP/E 12.2
$78.08MUSDP/E 19.8
$86.14MUSD
ROC
Rank One Computing Corporation$85.67MUSD
$85.67MUSDP/E 508.3
$81.19MUSDP/E 9.5
$85.46MUSDP/E 69.2
$94.71MUSD
$76.99MUSDP/E 13.4
$80.46MUSDP/E 8.0
$84.55MUSDP/E 14.0
$79.03MUSDP/E 15.1
$83.29MUSDP/E 19.0
$78.88MUSD
$83.12MUSD
$78.66MUSDP/E 17.7
UYSC
UY Scuti Acquisition Corp.$82.56MUSDP/E 10.9
$77.98MUSDP/E Infinity
$82.03MUSDP/E 113.2
$81.91MUSDP/E 9.8
DEA
Distribuzione Elettrica Adriatica S.p.a.$76.56MUSDP/E 11.1
$80.70MUSD
$80.49MUSDP/E 27.9
$80.11MUSD
$79.52MUSD
$75.11MUSDP/E 17.2
$71.67MUSDP/E 9.3
SSEA
Starry Sea Acquisition Corp$78.53MUSD
$74.14MUSDP/E 6.5
$78.06MUSDP/E 4.0
$77.62MUSDP/E 9.3
$77.53MUSDP/E 9.0
LCS
Brompton Lifeco Split Corporation A$79.55MUSDP/E 3.9
$77.07MUSDP/E 8.5
SWZ
Total Return Securities, Inc.$76.42MUSDP/E 4.3
$76.33MUSD
$76.05MUSDP/E 30.0
CNGL
Canna-Global Acquisition Corp$76.02MUSD
$75.63MUSD
$75.29MUSD
$75.16MUSD
BPAC
Blueport Acquisition Ltd$75.03MUSDP/E 508.0
$70.46MUSDP/E 5.2
$69.67MUSDP/E 12.0
$75.68MUSDP/E 83.9
$72.96MUSDP/E 88.3
$68.45MUSDP/E 61.6
$72.10MUSD
$66.15MUSDP/E 127.0
$70.76MUSDP/E 9.7
$70.64MUSD
$70.38MUSD
$70.21MUSDP/E 11.9
$69.97MUSD
IMAQ
International Media Acquisition Corp.$69.73MUSD
$68.97MUSDP/E 10.0
$64.80MUSDP/E Infinity
$68.36MUSD
$68.01MUSDP/E 10.4
$67.87MUSDP/E 30.5
$67.58MUSD
$64.06MUSDP/E 4.4
$63.98MUSDP/E 4.0
$66.80MUSD
$66.60MUSD
$73.34MUSDP/E 14.7
$65.51MUSD
$65.05MUSDP/E 14.1
$66.87MUSD
$71.08MUSDP/E 2.9
PDCC
Pearl Diver Credit Company Inc.$62.71MUSD
$57.32MUSD
$59.05MUSD
$62.10MUSDP/E 24.5
$68.91MUSDP/E 3.5
$58.36MUSDP/E 3.3
RSF
RiverNorth Capital and Income Fund, Inc.$61.87MUSDP/E 13.2
$61.13MUSD
$60.55MUSDP/E 7.4
$56.71MUSDP/E 7.6
$61.87MUSD
SBNY
Signature Bank$59.83MUSDP/E 0.1
$56.35MUSD
ESO
EPE Special Opportunities Limited$55.86MUSDP/E 9.2
$53.92MUSDP/E 24.0
$58.70MUSDP/E 58.4
$53.11MUSDP/E 8.7
$58.30MUSD
FSHP
Flag Ship Acquisition Corporation$56.21MUSDP/E 55.9
$50.51MUSDP/E 10.1
$61.17MUSDP/E 10.4
$54.95MUSD
$51.88MUSD
IBAC
IB Acquisition Corp.$54.14MUSD
$50.32MUSDP/E 7.2
$47.93MUSDP/E 13.2
$52.59MUSDP/E 11.9
FTII
FutureTech II Acquisition Corp.$51.57MUSD
$51.50MUSDP/E 6.5
$47.86MUSDP/E 1.2
$50.49MUSDP/E 16.1
$47.22MUSDP/E 7.4
$49.90MUSDP/E 214.0
$48.93MUSDP/E 98.2
$48.32MUSDP/E 16.2
$45.09MUSDP/E Infinity
$44.91MUSDP/E 2.2
$43.67MUSDP/E 15.3
$44.46MUSDP/E 32.3
$45.78MUSD
$42.10MUSDP/E 23.0
$44.19MUSD
$44.08MUSD
APLMW
Apollomics, Inc.$44.05MUSD
QETA
Quetta Acquisition Corporation$44.00MUSD
$43.80MUSD
$43.71MUSDP/E 2.1
RBN-UN
Blue Ribbon Income Fund Ord$43.48MUSDP/E 7.6
$41.46MUSDP/E 8.2
DTSQ
DT Cloud Star Acquisition Corporation$41.36MUSDP/E 70.8
$40.30MUSDP/E 12.9
NBST
Newbury Street Acquisition Corporation$40.11MUSD
$36.82MUSDP/E 4.3
$36.54MUSD
$37.62MUSD
$39.41MUSD
$40.53MUSDP/E 8.3
$43.55MUSD
$38.81MUSDP/E 4.8
WINV
WinVest Acquisition Corp.$38.67MUSD
$42.76MUSDP/E 2.9
$38.13MUSD
$35.86MUSDP/E 10.8
AFJK
Aimei Health Technology Co., Ltd$38.00MUSDP/E 80.0
$35.93MUSD
$35.85MUSDP/E 11.6
$35.26MUSD
$39.15MUSD
$36.10MUSDP/E 1.3
$34.83MUSD
$32.89MUSDP/E 6.3
$34.69MUSD
$31.83MUSDP/E 19.7
$33.89MUSDP/E 2.9
$33.67MUSDP/E 346.7
$33.17MUSD
$31.31MUSD
$36.23MUSD
$32.48MUSD
$30.56MUSDP/E 34.5
$35.67MUSD
$32.00MUSD
$31.94MUSD
$30.10MUSD
$31.62MUSDP/E 6.7
$31.27MUSDP/E 12.1
$30.68MUSDP/E 76.6
$33.80MUSD
$28.75MUSDP/E 10.0
$29.93MUSDP/E 0.5
$28.07MUSD
$29.73MUSD
$27.21MUSD
$27.84MUSDP/E Infinity
$26.05MUSD
$24.77MUSD
$30.09MUSD
$26.94MUSD
$29.42MUSDP/E 109.4
$27.18MUSDP/E 4.6
EURK
Eureka Acquisition Corp$26.03MUSD
$24.50MUSDP/E 30.4
ASPC
A SPAC III Acquisition Corp.$25.27MUSDP/E 216.2
$23.86MUSD
$22.48MUSDP/E 12.6
$24.37MUSDP/E 16.1
$24.70MUSDP/E 1.9
$22.34MUSD
GDST
Chi Special Acquisition Corp.$23.33MUSD
$23.18MUSDP/E 44.7
$21.76MUSDP/E 11.2
$22.93MUSD
$20.17MUSD
$20.48MUSD
$20.37MUSDP/E 23.0
$22.04MUSDP/E 1.7
$22.00MUSDP/E 8.0
$20.08MUSD
$21.01MUSDP/E 27.2
$20.93MUSD
$18.62MUSDP/E 14.5
BNK
Big Banc Split Corp.$21.15MUSDP/E 7.6
$20.35MUSD
$16.95MUSDP/E 208.8
$17.70MUSD
$20.98MUSDP/E 4.0
$18.68MUSD
$17.64MUSD
$17.56MUSDP/E 91.1
$17.30MUSDP/E 18.0
$20.35MUSDP/E 83.4
$18.33MUSDP/E 31.8
$16.78MUSD
$19.52MUSDP/E 19.3
$16.59MUSD
$18.66MUSD
$15.38MUSDP/E 19.2
$18.61MUSD
$18.39MUSD
$15.58MUSD
$15.36MUSDP/E 22.0
$18.05MUSD
$16.20MUSD
FW
Flow Capital Corp$16.64MUSDP/E 19.5
$14.86MUSDP/E 3.1
$17.09MUSD
$15.85MUSDP/E 9.5
$14.51MUSDP/E 4.5
$15.22MUSD
$14.83MUSDP/E 8.0
$15.74MUSDP/E 10.8
$13.28MUSD
$13.03MUSDP/E 3.2
PRM
Big Pharma Split Corp A Shares$13.96MUSD
$13.14MUSD
$12.34MUSD
$11.91MUSDP/E 4.0
$11.57MUSDP/E 4.6
$12.28MUSD
$12.34MUSDP/E 1.8
$10.74MUSDP/E 41.7
$11.18MUSD
$10.59MUSD
$11.25MUSD
$11.17MUSDP/E 11.9
$10.49MUSD
$12.01MUSD
$10.38MUSD
$9.34MUSDP/E 27.3
$9.59MUSD
$9.66MUSDP/E 75.3
$9.84MUSDP/E 4.5
$9.05MUSDP/E 8.8
$8.68MUSDP/E 22.5
$8.56MUSDP/E 9.8
$10.10MUSDP/E 5.0
$8.94MUSD
$8.42MUSDP/E Infinity
$9.15MUSD
$8.39MUSDP/E Infinity
$8.27MUSD
$8.29MUSDP/E 60.0
$8.27MUSD
$9.34MUSD
$8.97MUSDP/E 4.0
$7.57MUSDP/E 1550.0
$7.96MUSD
$7.27MUSD
$7.76MUSDP/E 8.4
YOTA
Yotta Acquisition Corporation$7.37MUSD
$7.51MUSD
$6.54MUSD
$6.46MUSD
$6.44MUSD
$6.87MUSDP/E 2.6
$6.17MUSD
$7.19MUSD
$5.87MUSD
$5.73MUSD
$5.75MUSDP/E Infinity
$5.91MUSDP/E 3.6
$5.64MUSD
$5.80MUSDP/E 0.4
$5.79MUSD
$5.25MUSDP/E 46.5
PEZM-H
PEZM Gold Inc.$5.62MUSDP/E Infinity
$5.47MUSD
$5.23MUSD
$4.91MUSDP/E 2.4
$4.78MUSD
$5.03MUSDP/E 2.0
$4.62MUSDP/E 3.4
$4.53MUSD
$3.89MUSDP/E 0.9
$4.08MUSD
$4.18MUSD
$3.23MUSD
$3.21MUSD
$3.17MUSDP/E Infinity
SHRP
Sherpa II Holdings Corp.$3.46MUSD
$3.39MUSD
$3.07MUSDP/E 116.0
$3.23MUSD
$2.95MUSD
AAB
Aberdeen International Inc.$2.93MUSDP/E Infinity
$2.78MUSDP/E 14.5
WT-H
Wangton Capital Corp.$2.76MUSD
$2.50MUSD
$2.48MUSD
$2.48MUSD
$2.43MUSD
$2.42MUSDP/E 2.0
$2.37MUSDP/E 7.4
$2.15MUSD
$2.19MUSD
$2.11MUSDP/E 2.3
$1.80MUSD
$1.62MUSD
$1.76MUSDP/E Infinity
$1.62MUSD
$1.52MUSDP/E Infinity
$1.65MUSD
$1.57MUSD
SBO-H
Schwabo Capital Corporation$1.55MUSDP/E Infinity
$1.21MUSD
$1.26MUSDP/E 28.0
$1.12MUSD
$1.14MUSD
$1.06MUSDP/E Infinity
$935.6KUSDP/E 0.0
$947.0KUSD
$878.3KUSDP/E Infinity
ZZE-H
Zidane Capital Corp.$806.7KUSDP/E Infinity
$723.3KUSDP/E 0.2
JES-P
Jesmond Capital Ltd.$711.7KUSD
$648.5KUSD
AROW-P
Four Arrows Capital Corp.$572.4KUSD
BRTA-H
Beretta Ventures Ltd.$560.6KUSD
JAB-P
Jabbo Capital Corp.$549.8KUSDP/E Infinity
BAV-H
Bravern Ventures Ltd.$508.6KUSD
FBR-H
Fibre-Crown Manufacturing Inc.$465.9KUSDP/E Infinity
$455.4KUSDP/E Infinity
XCAP-P
Exelerate Capital Corp.$447.6KUSD
ZENI-P
Zenith Capital Corporation$430.6KUSD
PANO-P
Panorama Capital Corp.$408.8KUSD
HMCC-P
High Mountain 2 Capital Corporation$373.6KUSDP/E Infinity
SMAR-P
Smartset Services Inc.$345.2KUSDP/E Infinity
AIME-P
AIM5 Ventures Inc.$340.6KUSD
STR-H
Santa Rosa Resources Corp.$330.9KUSD
TIP-H
Tyner Resources Ltd.$309.4KUSD
$294.8KUSD
$250.2KUSD
ASTN-P
Auston Capital Corp.$238.9KUSD
AF-P
AF2 Capital Corp.$236.7KUSD
AIV-P
Apolo IV Acquisition Corp.$218.5KUSDP/E 1.5
$145.5KUSD
$131.2KUSD
REBL-P
Genesis Acquisition Corp.$80.3KUSD
CSTL-P
Castlecap Capital Inc.$72.8KUSDP/E 0.6
$68.9KUSD
IGTA
Inception Growth Acquisition Limited$2.8KUSD
$1.5KUSD
—
—P/E 2.1
—P/E 6.6
DMIIR
Drugs Made In America Acquisition II Corp.—
—P/E 6.8
YICCW
Yorkville International Capital Corp.—
ABGO
ABG Sundal Collier ASA—
—P/E 5.3
ACALK
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1—P/E 88.3
—P/E 7.4
—
—
—P/E 7.6
MGR
Affiliated Managers Group, Inc.—
SPME
Sound Point Meridian Capital, Inc.—
—
RILYG
B. Riley Financial, Inc. 5.00% Senior Notes due 2026—
DBCAW
D. Boral Acquisition I Corp.—
—
MGRD
Affiliated Managers Group, Inc.—
ECCV
Eagle Point Credit Company Inc.—
BLZRW
Trailblazer Acquisition Corp.—
DBCAU
D. Boral Acquisition I Corp.—
MTAKU
Market Technology Acquisition Corp—
—
—
AQUNU
Aquaron Acquisition Corp—
BDCIW
BTC Development Corp.—
ECCU
Eagle Point Credit Company Inc.—
POW
VistaShares Electrification Supercycle ETF—P/E 29.0
BEAGU
Bold Eagle Acquisition Corp.—
SFB
Stifel Financial Corporation 5.—
CTAAU
ClearThink 1 Acquisition Corp.—
ACKEHY
Accunia Invest High Yield Strategies DKK—
—
BHFAL
Brighthouse Financial, Inc.—
GWO-PL
Great-West Lifeco Inc—
TD-PFA
The Toronto-Dominion Bank 5 YR RST PFD 1—P/E 4.7
IEAGU
Infinite Eagle Acquisition Corp.—
SPIMMRKLA
Sparinvest - Mix Mellem Risiko KL—
MCAHR
Mountain Crest Acquisition 6 Corp.—
—
DCBG
Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034—
AFGD
American Financial Group, Inc.—
ACALX
Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000—P/E 87.1
—P/E 4.3
MFAO
MFA Financial, Inc. 9.000% Seni—
—P/E 5.1
—
GGM
GGM Macro Alignment ETF—P/E 22.9
PDPA
Pearl Diver Credit Company Inc.—
—
CGCFU
Cartesian Growth Corporation IV—
SAZ
Saratoga Investment Corp 8.50% —
—P/E 7.8
ACALW
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1—P/E 86.7
AESPW
Aeon Acquisition I Corp.—
—P/E 14.8
—P/E Infinity
KMPB
Kemper Corporation 5.875% Fixed—
AESPR
Aeon Acquisition I Corp.—
NHICU
NewHold Investment Corp III—
—P/E 8.0
—P/E 1.8
—
APURR
Aperture AC—
—P/E 1.4
—
OHACU
Oceanhawk Acquisition Corp—
—
—P/E 1.4
BCOR
Grayscale Bitcoin Adopters ETF—P/E 12.6
BANFP
BFC Capital Trust II PFD TR 7.20%—
OSPRU
Osprey Acquisition Corp. III—
—
—P/E 8.7
—P/E 33.1
SSIBDKKR
Sparinvest SICAV - Balance—
—
—
SPVBUSAKL
Sparinvest - Index Bæredygtige USA KL—
—
ALL-PB
The Allstate Corporation—P/E 2.1
ACALY
Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1—P/E 86.1
—P/E 2.7
—P/E 8.7
PSLV-U
Sprott Physical Silver Trust—
—P/E 12.8
—
—
JYINYAKL
Jyske Invest Nye Aktiemarkeder KL—
—
—P/E 28.7
—
APMCR
AmperCap Acquisition Company—
—
—
—
—P/E 2.3
—
—P/E 1.1
—P/E 1.1
—P/E 0.9
—
—P/E 0.8
EURKU
Eureka Acquisition Corp—
BEAGR
Bold Eagle Acquisition Corp.—
WRB-PE
W. R. Berkley Corporation 5.70% SB DB 2058—P/E 4.6
—
SPVBEUKL
Sparinvest - Index Sektor Industri Kl—
SPIMLRKLA
Sparinvest Mix Lav Risiko KL—
—
—P/E 3.2
—
—
—
—
—P/E 13.9
ACALM
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000—P/E 88.3
—
SAAQU
Space Asset Acquisition Corp.—
—
—
IPVVU
InterPrivate Investment Partners V, Inc.—
—
AFGC
American Financial Group, Inc.—
—P/E 2.1
CBRG
Leverage Shares 2X Long CBRS Daily ETF—
—P/E 2.1
PLCIU
Pelican Acquisition II Corporation—
CAJAG
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1—P/E 86.4
DMAAU
Drugs Made In America Acquisition Corp.—
GLBL
Pacer MSCI World Industry Advan—P/E 26.6
—
SAT
Saratoga Investment Corp 6.00% —
MEVOU
M Evo Global Acquisition Corp II—
—
—P/E 8.7
ACALG
PROSHARES TRUST—P/E 88.9
PRH
Prudential Financial, Inc. JR SUB NT 53—
HWCPZ
Hancock Whitney Corporation - 6—
—
GGT-PE
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E—
MLAA
Mountain Lake Acquisition Corp. II—
—P/E 0.7
CONX
Direxion Daily COIN Bull 2X ETF—P/E 64.4
XTD-PA
TDb Split Corp—
—
—P/E 3.3
—
—P/E 5.5
—
ARCLU
ARC Group Acquisition I Corp—
ACAAU
Averin Capital Acquisition Corp.—
MRCOU
Mercator Acquisition Corp.—
FXACW
FortuneX Acquisition Corporation—
ALPXR
Alpex Acquisition Corporation—
BCARW
D. Boral ARC Acquisition I Corp.—
ACII
Innovator Index Autocallable In—
—
ACGCU
ACP Holdings Acquisition Corp.—
—
—P/E 366.0
AIZN
Assurant, Inc. 5.25% Subordinat—
BPACU
Blueport Acquisition Ltd—
ARTCU
Art Technology Acquisition Corp.—
BHAVU
BHAV Acquisition Corp—
—
AACIW
Armada Acquisition Corp. III—
OXLCM
Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031—
GJT
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD—
BCARU
D. Boral ARC Acquisition I Corp.—
GJP
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6—
ACALS
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1—P/E 87.6
BREZR
Breeze Acquisition Corp. II—
—
ACALT
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000—P/E 88.0
—P/E 2.5
—P/E 3.9
BRKL
Corgi BRKB 2x Daily ETF—
DMAAR
Drugs Made In America Acquisition Corp.—
BIDWU
Tribeca Strategic Acquisition Corp.—
BREZ
Breeze Acquisition Corp. II—
—P/E 3.5
CICC
CION Investment Corporation 7.50% Notes due 2031—
CNGLU
Canna-Global Acquisition Corp—
GJH
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375—
ACALV
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1—P/E 87.1
—
—
—
SSISDKKR
Sparinvest SICAV - Securus—
BLZRU
Trailblazer Acquisition Corp.—
SPINOBKLA
Sparinvest Nye Obligationsmarkeder KL—
—
—
—
AACPU
Apogee Acquisition Corp—
CTF-UN
Citadel Income Fund—P/E 13.0
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061—
—
—
—
—
—
—
PRS
Prudential Financial, Inc. 5.62—
—
BPRE
Bluerock Private Real Estate Fund—
ALPXW
Alpex Acquisition Corporation—
INBKZ
First Internet Bancorp - Fixed-—
—
BRTMU
B&R Technology Merger Corp.—
SPIVAKLA
Sparinvest Value Aktier KL—
SPAQ
Horizon Kinetics SPAC Active ETF—P/E 38.0
—P/E 8.1
—P/E 8.4
—P/E 9.1
FXACU
FortuneX Acquisition Corporation—
GSRVR
GSR V Acquisition Corp.—
—P/E 0.4
—
SAY
Saratoga Investment Corp 8.125%—
—P/E 0.4
AFGE
American Financial Group, Inc.—
ACALL
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1—P/E 88.1
SPIDKAKLA
Sparinvest Danske Aktier KL—
—
—P/E 2.3
—P/E 2.2
—P/E 7.0
AESPU
Aeon Acquisition I Corp.—
—
LPCVU
Launchpad Cadenza Acquisition Corp I—
—
—P/E 9.5
—P/E 4.0
—
—
—P/E 0.7
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033—
—
SPIVEUKLA
Sparinvest Value Europa KL—
—P/E 4.6
—P/E 1.5
—P/E 4.1
—P/E 5.3
—
CRBD
Corebridge Financial Inc. 6.375—
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031—
—P/E Infinity
—P/E 244.4
OTGAW
OTG Acquisition Corp. I—
HCXY
Hercules Capital, Inc.—P/E 19.1
—P/E 7.8
—
—P/E 0.1
—
ACALU
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000—P/E 87.5
—P/E 3.7
—P/E 6.0
—P/E 2.2
—
—
YICCU
Yorkville International Capital Corp.—
XSLLU
Xsolla SPAC 1—
—
—P/E 4.6
—
WLIIU
Willow Lane Acquisition Corp. II—
—
—P/E 2.6
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028—
—P/E 34.8
—P/E 2.9
—
—
—P/E 1.9
—
—P/E 3.3
—P/E 6.3
—
—P/E 9.7
NL0000120004
AEGON FRN PL—
BSKFDAKL
Kapitalforeningen BankInvest Select - Fokus Danske Aktier—
CMIIW
Columbus Circle Capital Corp II—
FGSN
F&G Annuities & Life, Inc. 7.30—
GJR
Strats Trust For Procter & Gambel Security CTF 2006-1—
—
PCI
PGIM Corporate Bond 5-10 Year E—
—P/E 1.5
—
SHOTU
RMG ML Sports Holdings—
HTFC
Horizon Technology Finance Corp—
KSGHD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.—
SAJ
Saratoga Investment Corp 8.00% —
—P/E 2.5
—
—P/E 1.7
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031—
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027—
NYIBDA
Nykredit Invest Bæredygtige Aktier—
—P/E 1.9
MGRB
Affiliated Managers Group, Inc.—
MFAN
MFA Financial, Inc. 8.875% Seni—
—P/E 0.4
—
NL0000116150
AEGON 1.769%PL—
PTACW
Patriot Acquisition Corp.—
LBS-PA
Life & Banc Split Corp—
YOTAU
Yotta Acquisition Corporation—
—
—P/E 2.8
—P/E 3.0
AFGB
American Financial Group, Inc. —
—P/E 3.5
ASPCU
A SPAC III Acquisition Corp.—
APMCU
AmperCap Acquisition Company—
—
—
MITN
TPG Mortgage Investment Trust, —
GJFO
Gjensidige Forsikring ASA—
—P/E 2.7
JABRU
JAB Acquisition Corp I—
—
—P/E 15.9
—P/E 77.4
—
—
—
PECEW
Peace Acquisition Corp—
—P/E 28.3
—P/E 22.5
—
—P/E 22.4
—
BCCQU
Bleichroeder Acquisition Corp. III—
PECER
Peace Acquisition Corp—
—
BDCIU
BTC Development Corp.—
RZC
7.125% Fixed-Rate Reset Subordinated Debentures due 2052—
CRAQU
Cal Redwood Acquisition Corp.—
—
UNMA
Unum Group 6.250% JR NT58—P/E 4.4
EICA
Eagle Point Income Company Inc.—P/E 31.1
CRACU
Crown Reserve Acquisition Corp. I—
—P/E 12.1
GUACW
Berto Acquisition Corp. II—
—
—
NL0000121416
AEGON1.425%PL—
—
—P/E 3.8
CAQUU
Cambridge Acquisition Corp.—
—P/E 4.6
AACOU
Abony Acquisition Corp. I—
—
TVIVU
Texas Ventures Acquisition IV Corp.—
RILYN
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026—
—
PECEU
Peace Acquisition Corp—
—
—
—
—P/E 11.5
—
—
ADACU
American Drive Acquisition Company—
—
SLVR
Sprott Silver Miners & Physical Silver ETF—P/E 21.4
ACAAW
Averin Capital Acquisition Corp.—
—
—P/E 4.0
AACIU
Armada Acquisition Corp. III—
—P/E 2.8
—P/E 2.5
—P/E 0.4
—P/E 2.8
FTPA
Franklin Pennsylvania Municipal Income ETF—
CNO-PA
CNO Financial Group, Inc. 5.125—
—P/E 9.3
APMI
Corgi AMAT 2x Daily ETF—
—
—P/E 7.1
—P/E 6.8
FGN
F&G Annuities & Life, Inc. 7.95—
FMACU
Future Money Acquisition Corporation—
ZKPW
Lafayette Digital Acquisition Corp. I—
QBTC
The Bitcoin Fund—
SEIDKAP
SEBinvest - Danske Aktier AKL—
DKIGSFUTDKKD
Investeringsforeningen Danske Invest - Global Sustainable Future—
—P/E 23.8
CRAQR
Cal Redwood Acquisition Corp.—
—P/E 5.3
DGS-PA
Dividend Growth Split Corp—
CMIIU
Columbus Circle Capital Corp II—
—
—P/E 5.6
WLIIW
Willow Lane Acquisition Corp. II—
BAIMDOA
BankInvest Mellemlange Danske Obligationaer—
—P/E 10.2
GHXIU
Gores Holdings XI, Inc.—
TPB
BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45—P/E 24.2
—P/E 27.6
—P/E 10.9
—P/E 11.6
NMPAR
NMP Acquisition Corp.—
CPSR
Calamos S&P 500 Structured Alt Protection ETF - March—
CCCTU
Columbus Circle Capital Corp III—
—P/E 2.6
SPEGU
Silver Pegasus Acquisition Corp.—
—
DNBO
DNB Bank ASA—
—
USB-PA
U.S. Bancorp PERP PFD SER A—P/E 217.7
—P/E 15.3
FLAG
Global X S&P 500 U.S. Market Leaders TOP 50 ETF—P/E 25.2
TD-PFJ
The Toronto-Dominion Bank NCUM 5Y PFD SR18—P/E 4.8
—P/E 49.6
EAI
Entergy Arkansas, Inc. 1M BD 4.875%66—P/E 5.8
STBO
Storebrand—
—
—P/E 6.3
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029—
—P/E 7.0
—P/E 7.1
—P/E 4.6
ALPXU
Alpex Acquisition Corporation—
—P/E 0.1
DTSQU
DT Cloud Star Acquisition Corporation—
—P/E 2.2
—
EIIA
Eagle Point Institutional Income Fund—
—
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026—
AFJKU
Aimei Health Technology Co., Ltd—
—P/E 4.8
—P/E 0.0
CAJAF
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000—P/E 86.8
DAAQU
Digital Asset Acquisition Corp.—
—
LCAP
Principal Capital Appreciation Select ETF—P/E 28.3
—
—
PROTO
Protector Forsikring ASA—
—P/E 26.8
MGRE
Affiliated Managers Group, Inc.—
BRKHU
Burtech Acquisition Corp II—
—P/E 13.7
—P/E 5.3
—P/E 8.2
RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028—
NL0000120889
AEGON 0.496PL—
—
—
CCIIU
Cohen Circle Acquisition Corp. II—
—
—
—P/E 3.4
DMIIU
Drugs Made In America Acquisition II Corp.—
—P/E 10.2
FWACU
Futurewave Acquisition Corporation—
—P/E 1.9
—
CAS
Simplify China A Shares PLUS Income ETF—
—P/E 5.1
—P/E 20.8
—
CLIM
Climate Resilient US REIT Index ETF—
—P/E 5.3
GNT-PA
GAMCO Natural Resources, Gold & Income Trust—
NCOOU
Southern Cross Acquisition I Corp.—
—
GJO
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4—
JONEU
Jones Ventures INTL Acquisition1 Corp—
—P/E 0.4
—P/E 35.4
—P/E 11.5
—
ACALH
CASA2.50%22DEC2026—
—
CUBB
Customers Bancorp, Inc 5.375% S—
RLAINV
Ress Life Investments A/S—
MITP
TPG Mortgage Investment Trust, —
Indicators:|
Key Statistics
Company
Market Cap—
Enterprise Value—
Revenue (TTM)—
Gross Profit—
Net Income (TTM)—
Revenue/Share—
Last Price25.60 USD
Fiscal Year End—
MR Quarter—
Employees—
CountryUS
SectorFinancial Services
Industry—
ISIN—
Valuation
P/E (Trailing)—
P/E (Forward)—
PEG—
EV/EBITDA—
EV/Revenue—
P/S—
P/B—
EPS (TTM)—
EPS (Forward)—
52W Range
25.0247% of range26.26
52W High26.26 USD
52W Low25.02 USD
Profitability
Gross Margin—
Oper. Margin—
EBITDA Margin—
Profit Margin—
ROE—
ROA—
Growth
Revenue Growth—
Earnings Growth—
Cash Flow & Leverage
Operating CF—
CapEx (TTM)—
FCF Margin—
FCF Yield—
Net Debt—
Net Debt/EBITDA—
Balance Sheet
Debt/Equity—
Current Ratio—
Quick Ratio—
Book Value/Sh—
Cash/Share—
Dividends
Fwd Div Rate—
Trail. Div Rate—
Div. Yield—
5Y Avg Yield—
Payout Ratio—
Ex-Div Date—
Pay DateMar 30, 2026
Analyst Consensus
Rating—
Target (Mean)—
Target Range—
# Analysts—
Ownership
Shares Out.—
Float—
Insiders—
Institutions—
Technical
SMA 5025.59 (+0.1%)
SMA 20025.59 (+0.1%)
Beta—
S&P 52W Chg—
Avg Vol (30d)1.38K
Avg Vol (10d)310
Technical Indicators
RSI (14)51.3
MACD0.0488
MACD Signal0.0435
MACD Hist.+0.0053
BB Upper25.80 USD
BB Middle25.58 USD
BB Lower25.37 USD
BB Width1.69%
ATR (14)0.1026 USD
Vol Ratio (20d)1.09x