DIH Holding US Inc. Warrants (NAS: DHAIW) Stock Analysis & Fundamentals | ScreenerHero

Create free account

DHAIWDIH Holding US Inc. Warrants

NAS · US · Financial Services · dih.com

0.0031USD0.00%Mkt Cap: —P/E: —50d ago

DIH Holding US, Inc. provides advanced robotic devices used in physical rehabilitation in Europe, the Middle East, Africa, the United States, and the Asia Pacific. It offers ArmeoPower, a backbone robot for arm and hand …

Industry Peers

Financial Services

Berkshire Hathaway Inc.

$1.07TUSDP/E 14.8

Berkshire Hathaway Inc.

$1.07TUSDP/E 14.8

JPMorgan Chase & Co.

$946.85BUSDP/E 15.3

$689.44BUSDP/E 31.7

Mastercard Incorporated

$487.48BUSDP/E 31.9

Bank of America Corporation

$436.03BUSDP/E 14.3

$337.29BUSDP/E 17.3

The Goldman Sachs Group, Inc.

$309.24BUSDP/E 16.2

HSBC Holdings plc

$289.13BUSDP/E 17.0

Royal Bank of Canada

$299.67BUSDP/E 19.3

Wells Fargo & Company

$264.30BUSDP/E 12.7

American Express Company

$228.85BUSDP/E 20.4

$223.26BUSDP/E 14.3

Arista Networks, Inc.

$219.08BUSDP/E 59.8

Banco Santander, S.A.

$192.55BUSDP/E 13.9

Banco Santander, S.A.

$190.83BUSDP/E 14.0

The Toronto-Dominion Bank

$203.17BUSDP/E 19.8

$177.44BUSDP/E 13.9

The Charles Schwab Corporation

$181.18BUSDP/E 19.0

$160.23BUSDP/E 75.1

BlackRock, Inc.

$172.71BUSDP/E 25.5

Blackstone Inc.

$165.03BUSDP/E 29.7

Interactive Brokers Group, Inc.

$156.51BUSDP/E 36.6

Banco Bilbao Vizcaya Argentaria, S.A.

$139.65BUSDP/E 12.8

UniCredit S.p.A.

$135.32BUSDP/E 11.5

UniCredit S.p.A.

$133.12BUSDP/E 11.4

$128.16BUSDP/E 10.1

Intesa Sanpaolo S.p.A.

$124.13BUSDP/E 12.0

S&P Global Inc.

$130.19BUSDP/E 27.8

Capital One Financial Corporation

$127.03BUSDP/E 11.4

The Progressive Corporation

$125.44BUSDP/E 10.8

Bank of Montreal

$127.91BUSDP/E 19.3

Zurich Insurance Group AG

$106.31BUSDP/E 16.2

Canadian Imperial Bank of Commerce

$110.97BUSDP/E 16.6

The Bank of New York Mellon Cor

$107.05BUSDP/E 18.4

CaixaBank, S.A.

$100.86BUSDP/E 16.5

Bank of Nova Scotia

$109.16BUSDP/E 16.9

$99.93BUSDP/E 13.2

The PNC Financial Services Group, Inc.

$99.61BUSDP/E 13.7

$98.90BUSDP/E 12.7

$90.94BUSDP/E 13.4

$94.76BUSDP/E 34.6

$90.88BUSDP/E 12.2

$92.27BUSDP/E 21.6

Marsh & McLennan Companies, Inc.

$87.48BUSDP/E 22.4

Robinhood Markets, Inc.

$86.13BUSDP/E 46.4

Moody's Corporation

$84.16BUSDP/E 30.9

Intercontinental Exchange, Inc.

$84.11BUSDP/E 21.6

The Travelers Companies, Inc.

$81.42BUSDP/E 10.5

Lloyds Banking Group plc

$72.38BUSDP/E 14.3

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

$72.35BUSDP/E 10.0

Assicurazioni Generali S.p.A.

$70.86BUSDP/E 16.2

Manulife Financial Corporation

$75.44BUSDP/E 17.9

Apollo Global Management, Inc.

$71.63BUSDP/E 78.1

Nordea Bank Abp

$64.52BUSDP/E 12.8

Deutsche Bank Aktiengesellschaft

$64.42BUSDP/E 9.8

The Allstate Corporation

$66.92BUSDP/E 5.8

Société Générale Société anonyme

$62.52BUSDP/E 11.1

Crédit Agricole S.A.

$61.20BUSDP/E 8.7

Aflac Incorporated

$63.93BUSDP/E 14.4

Truist Financial Corporation

$63.67BUSDP/E 12.0

Arthur J. Gallagher & Co.

$63.66BUSDP/E 40.1

National Bank of Canada

$64.07BUSDP/E 20.2

NatWest Group plc

$58.86BUSDP/E 9.7

$61.25BUSDP/E 18.4

Great-West Lifeco Inc.

$60.09BUSDP/E 19.8

$52.93BUSDP/E 14.1

Deutsche Börse AG

$51.62BUSDP/E 22.7

Standard Chartered PLC

$50.49BUSDP/E 13.8

$52.51BUSDP/E 27.4

Fifth Third Bancorp

$51.67BUSDP/E 19.2

Erste Group Bank AG

$51.42BUSDP/E 13.5

Erste Group Bank AG

$48.38BUSDP/E 13.4

State Street Corporation

$50.73BUSDP/E 16.3

London Stock Exchange Group plc

$47.36BUSDP/E 37.8

$45.93BUSDP/E 10.8

PayPal Holdings, Inc.

$49.46BUSDP/E 10.5

Svenska Handelsbanken AB (publ)

$43.98BUSDP/E 19.4

$44.64BUSDP/E 17.3

Ameriprise Financial, Inc.

$46.75BUSDP/E 13.2

Sun Life Financial Inc.

$47.31BUSDP/E 21.8

Skandinaviska Enskilda Banken AB (publ)

$41.76BUSDP/E 14.3

Danske Bank A/S

$42.91BUSDP/E 12.6

Skandinaviska Enskilda Banken AB (publ)

$40.99BUSDP/E 14.0

$40.17BUSDP/E 10.9

Coinbase Global, Inc.

$44.13BUSDP/E 61.6

Swedbank AB (publ)

$40.18BUSDP/E 13.5

Prudential Financial, Inc.

$42.34BUSDP/E 12.6

Ares Management Corporation

$42.14BUSDP/E 58.6

American International Group, Inc.

$41.92BUSDP/E 13.9

$41.51BUSDP/E 31.2

Power Corporation of Canada

$42.56BUSDP/E 22.3

Banca Monte dei Paschi di Siena S.p.A.

$38.90BUSDP/E 8.5

$35.92BUSDP/E 32.5

The Hartford Insurance Group, Inc.

$38.42BUSDP/E 9.7

Rocket Companies, Inc.

$33.07BUSDP/E 10.5

Intact Financial Corporation

$38.38BUSDP/E 15.9

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna

$34.19BUSDP/E 12.6

M&T Bank Corporation

$35.98BUSDP/E 13.1

Hannover Rück SE

$33.71BUSDP/E 10.8

ABN AMRO Bank N.V.

$33.65BUSDP/E 15.0

Fairfax Financial Holdings Limited

$35.91BUSDP/E 8.4

Huntington Bancshares Incorporated

$34.67BUSDP/E 13.2

$32.28BUSDP/E 11.2

Raymond James Financial, Inc.

$33.35BUSDP/E 15.1

$31.59BUSDP/E 13.4

Swiss Life Holding AG

$30.20BUSDP/E 21.8

$30.55BUSDP/E 5.2

$29.48BUSDP/E 9.5

Svenska Handelsbanken AB (publ)

$27.70BUSDP/E 12.1

Citizens Financial Group, Inc.

$30.05BUSDP/E 15.5

$27.75BUSDP/E 15.9

The Allstate Corporation

$29.06BUSDP/E 3.4

Cincinnati Financial Corporation

$28.50BUSDP/E 10.5

W. R. Berkley Corporation

$28.09BUSDP/E 16.0

Banco BPM S.p.A.

$25.82BUSDP/E 11.4

$25.20BUSDP/E 11.7

LPL Financial Holdings Inc.

$26.53BUSDP/E 29.9

Regions Financial Corporation

$26.23BUSDP/E 12.5

Mediobanca Banca di Credito Finanziario S.p.A.

$24.65BUSDP/E 19.1

T. Rowe Price Group, Inc.

$25.54BUSDP/E 12.8

Markel Group Inc.

$25.21BUSDP/E 14.6

Synchrony Financial

$24.50BUSDP/E 7.7

AB Industrivärden (publ)

$22.41BUSDP/E 3.7

Affirm Holdings, Inc.

$24.46BUSDP/E 66.4

Loews Corporation

$24.39BUSDP/E 15.1

First Citizens BancShares, Inc.

$24.35BUSDP/E 11.5

AB Industrivärden (publ)

$22.18BUSDP/E 3.7

$24.13BUSDP/E 13.2

Principal Financial Group, Inc.

$24.04BUSDP/E 16.0

$22.58BUSDP/E 19.0

Brown & Brown, Inc.

$23.62BUSDP/E 22.7

$22.35BUSDP/E 25.5

Northern Trust Corporation

$22.42BUSDP/E 15.7

Tradeweb Markets Inc.

$22.24BUSDP/E 25.2

Unipol Assicurazioni S.p.A.

$20.94BUSDP/E 13.2

Partners Group Holding AG

$20.00BUSDP/E 14.0

SoFi Technologies, Inc.

$21.65BUSDP/E 37.5

Raiffeisen Bank International AG

$19.91BUSDP/E 18.0

$19.45BUSDP/E 11.5

Bank of Ireland Group plc

$19.00BUSDP/E 16.0

Banca Mediolanum S.p.A.

$18.35BUSDP/E 13.3

Banco de Sabadell, S.A.

$17.73BUSDP/E 18.0

Legal & General Group Plc

$17.70BUSDP/E 37.3

Erste Bank Polska S.A.

$17.40BUSDP/E 11.8

$17.19BUSDP/E 11.9

$18.06BUSDP/E 15.2

Banco Comercial Português, S.A.

$17.07BUSDP/E 15.2

Julius Bär Gruppe AG

$16.57BUSDP/E 12.7

East West Bancorp, Inc.

$17.79BUSDP/E 12.5

Franklin Resources, Inc.

$17.26BUSDP/E 25.4

CVC Capital Partners plc

$16.33BUSDP/E 18.6

$16.24BUSDP/E 7.9

$16.13BUSDP/E 9.3

Bank Polska Kasa Opieki S.A.

$15.79BUSDP/E 9.5

FinecoBank Banca Fineco S.p.A.

$15.85BUSDP/E 22.5

The Carlyle Group Inc.

$16.66BUSDP/E 31.7

Bankinter, S.A.

$15.78BUSDP/E 13.1

ASR Nederland N.V.

$15.74BUSDP/E 32.4

National Bank of Greece S.A.

$15.66BUSDP/E 12.8

$16.51BUSDP/E 186.8

Powszechny Zaklad Ubezpieczen SA

$15.44BUSDP/E 9.7

DWS Group GmbH & Co. KGaA

$15.48BUSDP/E 14.3

Reinsurance Group of America, Incorporated

$15.66BUSDP/E 13.0

Pinnacle Financial Partners, Inc.

$15.56BUSDP/E 14.2

$14.53BUSDP/E 11.2

ING Bank Slaski S.A.

$14.37BUSDP/E 12.8

$14.26BUSDP/E 14.9

$14.31BUSDP/E 14.6

Blue Owl Capital Inc.

$15.09BUSDP/E 80.7

$14.89BUSDP/E 21.4

Sprott Physical Gold Trust

$15.13BUSDP/E 3.4

CNA Financial Corporation

$14.66BUSDP/E 12.1

Gjensidige Forsikring ASA

$13.01BUSDP/E 21.8

Corebridge Financial, Inc.

$14.29BUSDP/E 79.3

$13.51BUSDP/E 20.9

Fidelity National Financial, Inc.

$14.00BUSDP/E 18.5

IGM Financial Inc.

$14.28BUSDP/E 17.4

$13.81BUSDP/E 18.7

$13.72BUSDP/E 14.2

$12.99BUSDP/E 13.5

Pershing Square Inc.

Banque Cantonale Vaudoise

$12.53BUSDP/E 25.6

Ares Capital Corporation

$13.56BUSDP/E 11.6

Globe Life Inc.

$13.54BUSDP/E 11.6

Piraeus Bank S.A.

$12.80BUSDP/E 11.1

Equitable Holdings, Inc.

$13.16BUSDP/E 19.2

Ally Financial Inc.

$13.07BUSDP/E 10.4

iA Financial Corporation Inc.

$13.46BUSDP/E 19.2

Virtu Financial, Inc.

$12.66BUSDP/E 9.7

Stifel Financial Corp.

$12.49BUSDP/E 14.7

Webster Financial Corporation

$12.47BUSDP/E 12.6

Admiral Group plc

$11.66BUSDP/E 14.8

SEI Investments Company

$12.18BUSDP/E 17.9

First Horizon Corporation

$12.09BUSDP/E 12.8

Sprott Physical Silver Trust

$12.34BUSDP/E 1.3

American Financial Group, Inc.

$11.94BUSDP/E 13.7

Erie Indemnity Company

$11.94BUSDP/E 20.9

Turkiye Garanti Bankasi A.S.

$12.77BUSDP/E 4.5

Jefferies Financial Group Inc.

$11.44BUSDP/E 15.7

Ryan Specialty Holdings, Inc.

$11.40BUSDP/E 52.7

$10.95BUSDP/E 11.6

Bitmine Immersion Technologies, Inc.

Alpha Bank S.A.

$10.20BUSDP/E 11.0

Wintrust Financial Corporation

$10.72BUSDP/E 12.8

UMB Financial Corporation

$10.71BUSDP/E 12.3

Groupe Bruxelles Lambert SA

$9.98BUSDP/E 17.3

Old Republic International Corporation

$10.49BUSDP/E 9.4

Cullen/Frost Bankers, Inc.

$10.29BUSDP/E 16.0

SouthState Bank Corporation

$10.20BUSDP/E 11.0

$9.80BUSDP/E 12.0

Old National Bancorp

$10.10BUSDP/E 11.7

Banca Transilvania S.A.

$10.08BUSDP/E 9.5

TMX Group Limited

$10.33BUSDP/E 26.9

Sofina Société Anonyme

$9.49BUSDP/E 73.0

Zions Bancorporation, National Association

$10.00BUSDP/E 8.7

Unicaja Banco, S.A.

$9.37BUSDP/E 14.0

Primerica, Inc.

$9.81BUSDP/E 13.2

Houlihan Lokey, Inc.

$9.75BUSDP/E 22.7

Vienna Insurance Group AG

$9.21BUSDP/E 10.2

$9.19BUSDP/E 29.6

Komercní banka, a.s.

$8.95BUSDP/E 11.6

Nordnet AB (publ)

$8.70BUSDP/E 28.2

Affiliated Managers Group, Inc.

$9.46BUSDP/E 14.7

FactSet Research Systems Inc.

$9.46BUSDP/E 17.5

FirstCash Holdings, Inc.

$9.06BUSDP/E 23.5

Western Alliance Bancorporation

$9.04BUSDP/E 9.3

Voya Financial, Inc.

$8.98BUSDP/E 15.0

StoneX Group Inc.

$8.85BUSDP/E 20.0

$8.36BUSDP/E 12.2

Columbia Banking System, Inc.

$8.74BUSDP/E 16.3

Prosperity Bancshares, Inc.

$8.69BUSDP/E 13.2

$7.85BUSDP/E 17.6

BOK Financial Corporation

$8.58BUSDP/E 13.3

Banca Generali S.p.A.

$8.07BUSDP/E 16.1

Commerce Bancshares, Inc.

$8.49BUSDP/E 14.5

Jackson Financial Inc.

Riot Platforms, Inc.

Kinsale Capital Group, Inc.

$8.24BUSDP/E 14.7

$7.61BUSDP/E 19.6

SpareBank 1 Sør-Norge ASA

$7.24BUSDP/E 12.5

Valley National Bancorp

$7.94BUSDP/E 12.2

Lincoln National Corporation

$7.88BUSDP/E 4.5

$7.21BUSDP/E 27.0

First American Financial Corporation

$7.79BUSDP/E 10.6

$7.29BUSDP/E 21.2

Central Bancompany, Inc.

$7.69BUSDP/E 18.0

The Hanover Insurance Group, Inc.

$7.68BUSDP/E 11.1

Swissquote Group Holding SA

$7.00BUSDP/E 16.9

Compagnie du Cambodge

$7.19BUSDP/E 222.4

$8.26BUSDP/E 5.5

Sprott Physical Gold and Silver Trust

$7.63BUSDP/E 1.9

PIMCO Dynamic Income Fund

$7.33BUSDP/E 7.7

Credito Emiliano S.p.A.

$6.92BUSDP/E 11.9

$6.76BUSDP/E 13.1

OneMain Holdings, Inc.

$7.08BUSDP/E 9.1

Luzerner Kantonalbank AG

$6.42BUSDP/E 18.8

Türkiye Is Bankasi A.S.

$7.71BUSDP/E 4.2

Morningstar, Inc.

$6.94BUSDP/E 18.6

$6.56BUSDP/E 7.2

PJT Partners Inc.

$6.89BUSDP/E 24.5

Definity Financial Corporation

$7.06BUSDP/E 24.9

$6.37BUSDP/E 15.8

F.N.B. Corporation

$6.71BUSDP/E 11.2

Bank of Georgia Group PLC

$6.47BUSDP/E 8.1

United Bankshares, Inc.

$6.57BUSDP/E 13.1

Enact Holdings, Inc.

$6.53BUSDP/E 10.1

IG Group Holdings plc

$6.14BUSDP/E 16.3

Avanza Bank Holding AB (publ)

$5.88BUSDP/E 21.8

Glacier Bancorp, Inc.

$6.38BUSDP/E 20.1

Bank Millennium S.A.

$6.00BUSDP/E 17.9

Türkiye Vakiflar Bankasi Türk Anonim Ortakligi

$7.08BUSDP/E 3.9

MGIC Investment Corporation

$6.34BUSDP/E 9.5

St. James's Place plc

$6.00BUSDP/E 11.0

Ringkjøbing Landbobank A/S

$5.98BUSDP/E 18.7

Enova International, Inc.

$6.27BUSDP/E 18.7

Victory Capital Holdings, Inc.

$6.23BUSDP/E 22.4

Home BancShares, Inc.

$6.21BUSDP/E 12.8

UNIQA Insurance Group AG

$5.84BUSDP/E 12.7

Hancock Whitney Corporation

$6.07BUSDP/E 14.8

Allfunds Group plc

$5.75BUSDP/E Infinity

Mercury General Corporation

$6.01BUSDP/E 7.1

Atlantic Union Bankshares Corporation

$5.98BUSDP/E 12.3

Yapi ve Kredi Bankasi A.S.

$6.65BUSDP/E 5.9

EFG International AG

$5.49BUSDP/E 18.6

$5.90BUSDP/E 13.8

BNP Paribas Bank Polska S.A.

$5.54BUSDP/E 8.2

$5.88BUSDP/E 13.5

Onex Corporation

$6.06BUSDP/E 9.3

Vontobel Holding AG

$5.34BUSDP/E 12.5

Associated Banc-Corp

$5.78BUSDP/E 10.7

Credit Acceptance Corporation

$5.78BUSDP/E 13.8

Azimut Holding S.p.A.

$5.44BUSDP/E 9.3

Flagstar Bank, National Association

$5.74BUSDP/E 458.7

Grupo Aval Acciones y Valores S.A.

$5.72BUSDP/E 11.2

BGC Group, Inc.

$5.65BUSDP/E 31.9

BRD - Groupe Société Générale S.A.

$5.62BUSDP/E 16.5

StepStone Group Inc.

Türkiye Halk Bankasi A.S.

$6.15BUSDP/E 8.5

Selective Insurance Group, Inc.

$5.53BUSDP/E 11.5

$5.50BUSDP/E 8.2

Axos Financial, Inc.

$5.45BUSDP/E 11.7

Blue Owl Capital Corporation

$5.42BUSDP/E 15.6

Blackstone Secured Lending Fund

$5.35BUSDP/E 12.0

Eastern Bankshares, Inc.

$5.29BUSDP/E 12.9

$5.27BUSDP/E 37.4

Radian Group Inc.

$5.18BUSDP/E 9.1

Piper Sandler Companies

$5.15BUSDP/E 19.2

Bank of Cyprus Holdings Plc

$4.87BUSDP/E 9.3

TFS Financial Corporation

$5.07BUSDP/E 54.8

Moelis & Company

$5.04BUSDP/E 24.4

Main Street Capital Corporation

$5.00BUSDP/E 11.3

Reinet Investments S.C.A.

CNO Financial Group, Inc.

$4.96BUSDP/E 21.4

First Financial Bankshares, Inc.

$4.94BUSDP/E 18.4

HA Sustainable Infrastructure Capital, Inc.

$4.91BUSDP/E 96.0

St. Galler Kantonalbank AG

$4.51BUSDP/E 17.4

Hamilton Lane Incorporated

$4.87BUSDP/E 14.8

ServisFirst Bancshares, Inc.

$4.82BUSDP/E 15.0

$4.81BUSDP/E 11.6

SLM Corporation

$4.78BUSDP/E 7.1

International Bancshares Corporation

$4.77BUSDP/E 11.4

Alior Bank S.A.

$4.46BUSDP/E 7.7

Fulton Financial Corporation

$4.67BUSDP/E 11.7

Blue Owl Technology Finance Corp.

$4.66BUSDP/E 10.5

MONETA Money Bank, a.s.

$4.35BUSDP/E 14.8

flatexDEGIRO SE

$4.35BUSDP/E 24.9

Federated Hermes, Inc.

$4.50BUSDP/E 11.5

MARA Holdings, Inc.

Berner Kantonalbank AG

$4.06BUSDP/E 20.9

$4.39BUSDP/E 12.8

PennyMac Financial Services, Inc.

$4.39BUSDP/E 9.0

$4.13BUSDP/E 16.6

Bread Financial Holdings, Inc.

$4.29BUSDP/E 8.7

NOBA Bank Group AB

$3.92BUSDP/E 11.4

Texas Capital Bancshares, Inc.

$4.28BUSDP/E 12.8

Bank Handlowy w Warszawie S.A.

$4.02BUSDP/E 8.9

Neptune Insurance Holdings Inc.

United Community Banks, Inc.

$4.21BUSDP/E 11.5

Miami International Holdings, Inc.

$4.20BUSDP/E 33.7

MarketAxess Holdings Inc.

$4.19BUSDP/E 14.0

Cathay General Bancorp

$4.18BUSDP/E 12.2

Cohen & Steers, Inc.

$4.17BUSDP/E 24.9

E-L Financial Corporation Limited

$4.28BUSDP/E 5.2

DNP Select Income Fund Inc.

$4.15BUSDP/E 9.5

WSFS Financial Corporation

$4.14BUSDP/E 13.5

Protector Forsikring ASA

$3.70BUSDP/E 19.4

$4.06BUSDP/E 49.3

Independent Bank Corp.

$4.03BUSDP/E 15.3

Renasant Corporation

$4.00BUSDP/E 18.4

CVB Financial Corp.

$3.97BUSDP/E 15.6

$3.93BUSDP/E 11.6

F&G Annuities & Life, Inc.

$3.93BUSDP/E 7.7

BTV Vier Länder Bank AG

$3.71BUSDP/E 22.2

BancFirst Corporation

$3.89BUSDP/E 15.6

Haci Ömer Sabanci Holding A.S.

$4.31BUSDP/E 22.5

Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France

$3.63BUSDP/E 14.1

Zuger Kantonalbank

$3.50BUSDP/E 23.3

Genworth Financial, Inc.

$3.79BUSDP/E 19.0

Palomar Holdings, Inc.

$3.73BUSDP/E 19.6

First Interstate BancSystem, Inc.

$3.67BUSDP/E 12.3

Reaves Utility Income Fund

$3.64BUSDP/E 2.9

Brighthouse Financial, Inc.

CleanSpark, Inc.

$3.39BUSDP/E 29.4

Nicolet Bankshares, Inc.

$3.54BUSDP/E 18.9

First Financial Bancorp.

$3.52BUSDP/E 11.9

Tikehau Capital

$3.33BUSDP/E 77.1

$3.61BUSDP/E 27.5

Community Financial System, Inc.

$3.50BUSDP/E 16.2

AllianceBernstein Holding L.P.

$3.47BUSDP/E 11.6

$3.28BUSDP/E 24.2

$3.45BUSDP/E 18.2

Sparebanken Norge

$3.12BUSDP/E 11.7

Park National Corporation

$3.43BUSDP/E 17.4

First Hawaiian, Inc.

$3.38BUSDP/E 12.1

BankUnited, Inc.

$3.36BUSDP/E 12.7

Golub Capital BDC, Inc.

$3.36BUSDP/E 16.7

Nuveen AMT-Free Quality Municipal Income Fund

$3.35BUSDP/E 14.4

Simmons First National Corporation

Cembra Money Bank AG

$3.04BUSDP/E 14.5

NMI Holdings, Inc.

$3.27BUSDP/E 8.8

NIQ Global Intelligence plc

Seacoast Banking Corporation of Florida

$3.23BUSDP/E 22.3

$3.07BUSDP/E 29.5

Calamos Strategic Total Return Fund

$3.21BUSDP/E 3.0

Banc of California, Inc.

$3.21BUSDP/E 16.0

Adams Diversified Equity Fund, Inc.

$3.17BUSDP/E 6.5

Bank of Hawaii Corporation

$3.17BUSDP/E 16.1

Walliser Kantonalbank

$2.88BUSDP/E 19.9

Van Lanschot Kempen NV

$2.96BUSDP/E 18.6

$3.02BUSDP/E 19.9

Provident Financial Services, Inc.

$3.11BUSDP/E 10.2

Cohen & Steers Infrastructure Fund, Inc

$3.10BUSDP/E 7.0

CorVel Corporation

$3.08BUSDP/E 28.2

Valiant Holding AG

$2.83BUSDP/E 15.8

$2.88BUSDP/E 21.8

FS KKR Capital Corp.

WisdomTree, Inc.

$3.01BUSDP/E 48.1

UWM Holdings Corporation

$2.97BUSDP/E 6.1

Hercules Capital, Inc.

$2.95BUSDP/E 8.8

FB Financial Corporation

$2.94BUSDP/E 15.6

Banque Cantonale de Genève SA

$2.70BUSDP/E 11.9

DigitalBridge Group, Inc.

$2.93BUSDP/E 29.9

Compagnie Financière Tradition SA

$2.70BUSDP/E 18.4

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

$2.92BUSDP/E 4.3

Vaudoise Assurances Holding SA

$2.69BUSDP/E 15.1

SpareBank 1 SMN

$2.63BUSDP/E 10.6

HICL Infrastructure PLC Ord

$2.74BUSDP/E 9.7

Nuveen Preferred & Income Opportunities Fund

$2.89BUSDP/E 8.5

The Bancorp, Inc.

$2.81BUSDP/E 13.1

Artisan Partners Asset Management Inc.

$2.79BUSDP/E 9.9

Türkiye Sigorta A.S.

$3.08BUSDP/E 6.0

NBT Bancorp Inc.

$2.73BUSDP/E 14.8

Nuveen Quality Municipal Income Fund

$2.72BUSDP/E 14.7

Trustmark Corporation

$2.71BUSDP/E 12.3

SpareBank 1 Østlandet

$2.46BUSDP/E 10.9

Financière Moncey Société anonyme

$2.56BUSDP/E 506.0

$2.69BUSDP/E 11.5

$2.55BUSDP/E 11.0

$2.77BUSDP/E 32.0

First Merchants Corporation

$2.69BUSDP/E 13.7

The Baldwin Insurance Group, Inc.

Optima bank S.A.

$2.53BUSDP/E 27.0

Customers Bancorp, Inc.

$2.66BUSDP/E 9.5

Nuveen AMT-Free Municipal Credit Income Fund

$2.66BUSDP/E 13.8

Upstart Holdings, Inc.

$2.63BUSDP/E 67.0

The Gabelli Dividend & Income Trust

$2.61BUSDP/E 6.2

$2.59BUSDP/E 21.4

Anima Holding SpA

$2.45BUSDP/E 8.8

CMC Markets Plc

$2.50BUSDP/E 25.8

Caledonia Investments plc

$2.50BUSDP/E 15.2

The Western Union Company

$2.55BUSDP/E 6.0

First Busey Corporation

$2.52BUSDP/E 12.2

Skyward Specialty Insurance Group, Inc.

$2.49BUSDP/E 14.8

Beacon Financial Corporation

$2.48BUSDP/E 27.4

PIMCO Corporate & Income Opportunity Fund

$2.47BUSDP/E 8.6

Kayne Anderson Energy Infrastructure Fund, Inc.

$2.44BUSDP/E 5.0

Stock Yards Bancorp, Inc.

$2.43BUSDP/E 17.0

Nuveen Municipal Credit Income Fund

$2.41BUSDP/E 13.5

Enterprise Financial Services Corp

$2.40BUSDP/E 13.1

Slide Insurance Holdings, Inc.

$2.39BUSDP/E 5.7

Banner Corporation

$2.39BUSDP/E 11.6

Canoe EIT Income Fund

$2.42BUSDP/E 7.8

Federal Agricultural Mortgage Corporation

$2.27BUSDP/E 12.1

Eaton Vance Tax-Managed Diversified Equity Income Fund

$2.26BUSDP/E 5.1

Northwest Bancshares, Inc.

$2.25BUSDP/E 16.8

Hilltop Holdings Inc.

$2.25BUSDP/E 14.6

HCI Group, Inc.

$2.25BUSDP/E 7.7

Banco di Desio e della Brianza S.p.A.

$2.13BUSDP/E 15.2

KRUK Spólka Akcyjna

$2.10BUSDP/E 8.0

Guggenheim Strategic Opportunities Fund

$2.22BUSDP/E 6.1

Merchants Bancorp

$2.22BUSDP/E 11.8

LendingClub Corporation

$2.22BUSDP/E 12.8

$2.21BUSDP/E 10.3

Royce Small-Cap Trust, Inc.

$2.21BUSDP/E 6.2

Goosehead Insurance, Inc.

$2.21BUSDP/E 45.3

Nuveen Municipal High Income Opportunity Fund

$2.20BUSDP/E 14.8

$2.09BUSDP/E 7.6

CrediaBank S.A.

$2.08BUSDP/E 96.1

Graubündner Kantonalbank

$2.02BUSDP/E 8.2

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative

$2.07BUSDP/E 7.9

Cornerstone Strategic Investment Fund, Inc.

$2.17BUSDP/E 6.7

$2.16BUSDP/E 12.5

Arion banki hf.

$1.94BUSDP/E 8.7

First Commonwealth Financial Corporation

$2.12BUSDP/E 13.7

Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative

$1.99BUSDP/E 9.7

Horace Mann Educators Corporation

$2.09BUSDP/E 13.0

1st Source Corporation

$2.09BUSDP/E 12.5

HBM Healthcare Investments AG

$1.91BUSDP/E 6.2

Eaton Vance Tax-Advantaged Dividend Income Fund

$2.08BUSDP/E 4.4

Bure Equity AB (publ)

City Holding Company

$2.03BUSDP/E 15.8

Encore Capital Group, Inc.

$2.03BUSDP/E 7.4

Türkiye Kalkinma ve Yatirim Bankasi A.S.

$2.24BUSDP/E 10.4

The Schiehallion Fund Limited

$1.99BUSDP/E 4.5

Rathbones Group Plc

$1.88BUSDP/E 16.0

Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative

$1.86BUSDP/E 9.4

Live Oak Bancshares, Inc.

$1.95BUSDP/E 14.7

Íslandsbanki hf.

$1.78BUSDP/E 9.7

Hoist Finance AB (publ)

$1.78BUSDP/E 13.6

BlackRock Science and Technology Term Trust

$1.93BUSDP/E 6.0

Republic Bancorp, Inc.

$1.90BUSDP/E 14.8

Nuveen Municipal Value Fund, Inc.

$1.90BUSDP/E 17.7

National Bank Holdings Corporation

$1.89BUSDP/E 17.9

$1.78BUSDP/E 7.6

S&T Bancorp, Inc.

$1.88BUSDP/E 13.9

$1.87BUSDP/E 16.4

Tri-Continental Corporation

$1.86BUSDP/E 7.1

Ethos Technologies Inc.

TriCo Bancshares

$1.85BUSDP/E 14.6

German American Bancorp, Inc.

$1.83BUSDP/E 13.4

Nuveen California Quality Municipal Income Fund

Pathward Financial, Inc.

$1.82BUSDP/E 10.8

Triumph Financial, Inc.

$1.80BUSDP/E 50.9

Dime Commercial Bancshares, Inc.

$1.77BUSDP/E 14.6

Antin Infrastructure Partners S.A.

$1.68BUSDP/E 14.4

Ashmore Group plc

$1.72BUSDP/E 12.1

Hope Bancorp, Inc.

$1.77BUSDP/E 25.1

Liberty All-Star Equity Fund

$1.76BUSDP/E 10.2

SRH Total Return Fund, Inc.

$1.76BUSDP/E 10.1

Byline Bancorp, Inc.

$1.76BUSDP/E 12.6

The Gabelli Equity Trust Inc.

$1.75BUSDP/E 5.7

Eaton Vance Tax-Advantaged Global Dividend Income Fund

$1.74BUSDP/E 3.6

Tamburi Investment Partners S.p.A.

$1.65BUSDP/E 27.5

Kemper Corporation

$1.73BUSDP/E 40.9

Paragon Banking Group PLC

$1.63BUSDP/E 9.1

Cohen & Steers Quality Income Realty Fund, Inc.

$1.71BUSDP/E 36.2

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

$1.71BUSDP/E 7.7

BlackRock Enhanced Equity Dividend Trust

$1.70BUSDP/E 6.1

OceanFirst Financial Corp.

$1.70BUSDP/E 16.6

Walker & Dunlop, Inc.

$1.69BUSDP/E 24.4

Origin Bancorp, Inc.

$1.67BUSDP/E 20.9

QCR Holdings, Inc.

$1.65BUSDP/E 11.9

ConnectOne Bancorp, Inc.

$1.65BUSDP/E 10.2

Bank First Corporation

$1.65BUSDP/E 19.3

NÜRNBERGER Beteiligungs-AG

$1.55BUSDP/E 22.1

Sixth Street Specialty Lending, Inc.

$1.63BUSDP/E 14.9

FirstSun Capital Bancorp

$1.63BUSDP/E 10.2

SpareBank 1 Nord-Norge

$1.47BUSDP/E 10.5

BlackRock Capital Allocation Term Trust

$1.61BUSDP/E 7.2

Federal Agricultural Mortgage Corporation

$1.61BUSDP/E 8.5

Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros

$1.51BUSDP/E 16.0

Lakeland Financial Corporation

$1.58BUSDP/E 14.8

BlackRock Science and Technology Trust

$1.58BUSDP/E 6.3

Atlanticus Holdings Corporation

$1.58BUSDP/E 15.6

Twenty One Capital, Inc.

Wüstenrot & Württembergische AG

$1.49BUSDP/E 11.3

Peugeot Invest Société anonyme

$1.48BUSDP/E 6.1

Nationwide Building Society

$1.51BUSDP/E 1.1

Trinity Capital Inc.

$1.55BUSDP/E 9.1

Central Securities Corporation

$1.55BUSDP/E 5.7

General American Investors Company, Inc.

$1.54BUSDP/E 4.4

Perella Weinberg Partners

$1.54BUSDP/E 64.7

Safety Insurance Group, Inc.

$1.51BUSDP/E 24.3

BlackRock ESG Capital Allocation Term Trust

$1.51BUSDP/E 7.0

Trisura Group Ltd.

$1.51BUSDP/E 14.2

Amalgamated Financial Corp.

$1.46BUSDP/E 14.2

Capital Southwest Corporation

$1.46BUSDP/E 12.4

Peoples Bancorp Inc.

$1.46BUSDP/E 12.3

Exzeo Group, Inc.

$1.45BUSDP/E 16.9

Nuveen Nasdaq 100 Dynamic Overwrite Fund

$1.44BUSDP/E 7.9

IntegraFin Holdings plc

$1.36BUSDP/E 19.9

Blackrock Municipal 2030 Target Term Trust

$1.43BUSDP/E 16.3

Tompkins Financial Corporation

$1.43BUSDP/E 8.2

Sequoia Economic Infrastructure Income Fund Limited

$1.35BUSDP/E 12.1

Virtus Dividend, Interest & Premium Strategy Fund

$1.43BUSDP/E 9.5

Moltiply Group S.p.A.

$1.35BUSDP/E 32.3

Community Trust Bancorp, Inc.

$1.39BUSDP/E 12.8

Porch Group, Inc.

Westamerica Bancorporation

$1.38BUSDP/E 13.2

Metro Bank Holdings PLC

$1.31BUSDP/E 22.3

First Mid Bancshares, Inc.

$1.36BUSDP/E 12.7

$1.36BUSDP/E 4.6

BlackRock Corporate High Yield Fund, Inc.

$1.35BUSDP/E 9.1

Cymbria Corporation

$1.39BUSDP/E 8.3

VIEL & Cie, société anonyme

$1.25BUSDP/E 9.3

United Fire Group, Inc.

$1.32BUSDP/E 10.4

Tetragon Financial Group Limited

$1.25BUSDP/E 1.8

Morgan Stanley Direct Lending Fund

$1.30BUSDP/E 15.2

Flow Traders Ltd.

$1.23BUSDP/E 8.7

$1.21BUSDP/E 12.9

Avarda Bank AB (publ)

$1.17BUSDP/E 16.2

Laurentian Bank of Canada

$1.31BUSDP/E 130.1

Old Second Bancorp, Inc.

$1.27BUSDP/E 14.8

Jefferson Capital, Inc.

$1.26BUSDP/E 4.0

HBT Financial, Inc.

$1.26BUSDP/E 15.9

$1.19BUSDP/E 11.6

Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée

$1.18BUSDP/E 12.7

Hyperliquid Strategies Inc.

Nuveen Floating Rate Income Fund

$1.24BUSDP/E 22.6

Abrdn Healthcare Investors

$1.24BUSDP/E 4.8

Univest Financial Corporation

$1.23BUSDP/E 12.8

Heritage Financial Corporation

$1.23BUSDP/E 14.6

DoubleLine Income Solutions Fund

$1.23BUSDP/E 33.4

Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative

$1.16BUSDP/E 7.9

$1.12BUSDP/E 5.0

Molten Ventures Plc

$1.15BUSDP/E 8.9

Universal Insurance Holdings, Inc.

$1.21BUSDP/E 5.7

United Corporations Limited

$1.24BUSDP/E 4.9

Oppenheimer Holdings Inc.

$1.18BUSDP/E 13.1

Anadolu Anonim Türk Sigorta Sirketi

$1.31BUSDP/E 4.5

Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.

$1.17BUSDP/E 3.3

Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes

$1.10BUSDP/E 9.5

Is Yatirim Menkul Degerler Anonim Sirketi

$1.29BUSDP/E 8.0

Amerant Bancorp Inc.

$1.16BUSDP/E 18.9

Life & Banc Split Corp.

$1.18BUSDP/E 2.6

$1.14BUSDP/E 11.4

Cornerstone Total Return Fund, Inc.

$1.14BUSDP/E 6.9

Eaton Vance Enhanced Equity Income Fund II

$1.13BUSDP/E 7.1

Metropolitan Bank Holding Corp.

$1.13BUSDP/E 11.3

Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative

$1.07BUSDP/E 11.5

Columbia Financial, Inc.

$1.13BUSDP/E 19.7

Gielda Papierów Wartosciowych w Warszawie S.A.

$1.06BUSDP/E 19.5

Virtus Investment Partners, Inc.

$1.12BUSDP/E 9.9

Prospect Capital Corporation

Tortoise Energy Infrastructure Corporation

Coastal Financial Corporation

$1.10BUSDP/E 22.5

$1.04BUSDP/E 219.7

BIOPHARMA CREDIT PLC

$1.09BUSDP/E 8.8

Trupanion, Inc.

$1.08BUSDP/E 42.2

First Trust Intermediate Duration Preferred & Income Fund

$1.08BUSDP/E 7.0

Capitol Federal Financial, Inc.

$1.07BUSDP/E 14.4

Intrum AB (publ)

Norion Bank AB (publ)

$973.28MUSDP/E 9.3

Banca IFIS S.p.A.

$1.01BUSDP/E 2.8

Eaton Vance Limited Duration Income Fund

$1.05BUSDP/E 14.6

Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative

$990.94MUSDP/E 12.9

Horizon Bancorp, Inc.

Canaccord Genuity Group Inc.

Esquire Financial Holdings, Inc.

$1.04BUSDP/E 19.9

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund

$1.04BUSDP/E 7.9

Oaktree Specialty Lending Corporation

$1.04BUSDP/E 20.0

Equity Bancshares, Inc.

$1.04BUSDP/E 32.1

$978.50MUSDP/E 12.1

ClearBridge Energy Midstream Opportunity Fund Inc

Business First Bancshares, Inc.

$1.03BUSDP/E 11.2

CNB Financial Corporation

$1.02BUSDP/E 10.9

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund

$1.02BUSDP/E 5.5

Calamos Convertible and High Income Fund

$1.02BUSDP/E 3.0

Dividend 15 Split Corp.

$1.05BUSDP/E 5.1

Calamos Convertible Opportunities and Income Fund

$1.01BUSDP/E 3.2

Mercantile Bank Corporation

$1.01BUSDP/E 10.3

Five Star Bancorp

$1.01BUSDP/E 18.8

Central Pacific Financial Corp.

$1.01BUSDP/E 12.6

BlackRock MuniHoldings California Quality Fund, Inc.

$1.00BUSDP/E 46.3

Cohen & Steers REIT and Preferred Income Fund, Inc.

$996.00MUSDP/E 17.3

Abacus Global Management Inc. Class A Common Stock

$995.67MUSDP/E 27.3

Svolder AB (publ)

MetroCity Bankshares, Inc.

$993.36MUSDP/E 12.5

FS Credit Opportunities Corp.

$993.14MUSDP/E 6.5

BlackRock Enhanced Large Cap Core Fund, Inc.

$984.02MUSDP/E 4.7

NB Bancorp, Inc.

$983.48MUSDP/E 16.4

Anadolu Hayat Emeklilik Anonim Sirketi

$1.09BUSDP/E 7.0

Goldman Sachs BDC, Inc.

$979.35MUSDP/E 13.6

TrustCo Bank Corp NY

$977.58MUSDP/E 15.9

ICG Enterprise Trust Ord

BlackRock Taxable Municipal Bond Trust

$971.38MUSDP/E 12.4

Southside Bancshares, Inc.

$965.74MUSDP/E 12.7

ASA Gold and Precious Metals Limited

$961.94MUSDP/E 1.5

BlackRock Health Sciences Term Trust

$960.02MUSDP/E 6.0

Polar Capital Holdings Plc

$909.74MUSDP/E 15.0

Aktia Pankki Oyj

$908.45MUSDP/E 284.0

Ridgepost Capital, Inc

$957.48MUSDP/E 41.4

Mid Penn Bancorp, Inc.

$956.77MUSDP/E 17.2

$944.04MUSDP/E 17.6

Hanmi Financial Corporation

$941.81MUSDP/E 10.7

Jupiter Fund Management Plc

$891.24MUSDP/E 8.8

BlackRock Innovation and Growth Term Trust

$938.35MUSDP/E 21.7

BlackRock Credit Allocation Income Trust

$931.38MUSDP/E 9.1

$882.33MUSDP/E 14.1

Camden National Corporation

$927.09MUSDP/E 11.7

Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative

$876.83MUSDP/E 12.8

First Financial Corporation

$923.64MUSDP/E 11.4

John Hancock Tax-Advantaged Dividend Income Fund

$918.04MUSDP/E 5.4

$825.11MUSDP/E 13.4

Farmers National Banc Corp.

$908.95MUSDP/E 10.4

First Community Bankshares, Inc.

$908.81MUSDP/E 15.2

World Acceptance Corporation

$908.71MUSDP/E 24.7

Employers Holdings, Inc.

$905.94MUSDP/E 108.0

Renta 4 Banco, S.A.

$858.10MUSDP/E 17.0

Nuveen New York AMT-Free Quality Municipal Income Fund

$903.76MUSDP/E 32.4

Kayne Anderson BDC, Inc.

$903.02MUSDP/E 10.6

Nuveen Select Tax-Free Income Portfolio

$896.71MUSDP/E 25.0

Blackrock Resources & Commodities Strategy Trust

$894.27MUSDP/E 4.2

Capital City Bank Group, Inc.

$890.47MUSDP/E 14.8

Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund

$881.64MUSDP/E 5.9

SmartFinancial, Inc.

$876.98MUSDP/E 15.1

PIMCO Corporate & Income Strategy Fund

$869.01MUSDP/E 9.2

AllianceBernstein Global High Income Fund

$868.33MUSDP/E 13.4

Barings BDC, Inc.

$868.02MUSDP/E 9.8

Heritage Insurance Holdings, Inc.

$864.01MUSDP/E 4.4

PIMCO High Income Fund

$863.34MUSDP/E 9.1

Great Southern Bancorp, Inc.

$862.59MUSDP/E 13.2

Eagle Bancorp, Inc.

Thurgauer Kantonalbank

$787.50MUSDP/E 21.3

Southern Missouri Bancorp, Inc.

$854.26MUSDP/E 13.0

Columbia Seligman Premium Technology Growth Fund

$840.50MUSDP/E 5.4

Close Brothers Group plc

South Plains Financial, Inc.

$838.34MUSDP/E 12.2

Orrstown Financial Services, Inc.

$836.21MUSDP/E 9.6

Peapack-Gladstone Financial Corporation

$833.47MUSDP/E 19.0

HomeTrust Bancshares, Inc.

$832.54MUSDP/E 13.0

REVO Insurance S.p.A.

$784.02MUSDP/E 29.5

Oxford Lane Capital Corp.

Alerus Financial Corporation

$822.71MUSDP/E 31.2

Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative

$774.53MUSDP/E 10.9

Bain Capital Specialty Finance, Inc.

$815.40MUSDP/E 11.0

Ålandsbanken Abp

$770.53MUSDP/E 14.3

Financial Institutions, Inc.

$812.06MUSDP/E 10.2

BlackRock MuniYield Quality Fund, Inc.

$810.28MUSDP/E 36.4

Navient Corporation

Eaton Vance Enhanced Equity Income Fund

$805.68MUSDP/E 8.3

John Hancock Financial Opportunities Fund

$804.76MUSDP/E 11.5

Donegal Group Inc.

$800.27MUSDP/E 12.1

Shore Bancshares, Inc.

$799.60MUSDP/E 12.1

Alaris Equity Partners Income Trust

$822.58MUSDP/E 12.0

MidCap Financial Investment Corporation

$789.95MUSDP/E 159.8

FBD Holdings plc

$747.86MUSDP/E 13.4

NYLI CBRE Global Infrastructure Megatrends Term Fund

$788.00MUSDP/E 7.3

Flaherty & Crumrine Preferred Securities Income Fund Inc.

$775.18MUSDP/E 10.9

Independent Bank Corporation

$774.38MUSDP/E 11.3

Abrdn Healthcare Opportunities Fund

$730.93MUSDP/E 909.1

Ålandsbanken Abp

$730.33MUSDP/E 13.6

Basellandschaftliche Kantonalbank

$703.92MUSDP/E 12.5

Churchill Capital Corp XI

GAMCO Global Gold, Natural Resources & Income Trust

$762.38MUSDP/E 2.4

Abrdn Global Infrastructure Income Fund

$761.62MUSDP/E 4.7

Hippo Holdings Inc.

$758.95MUSDP/E 6.6

Carter Bankshares, Inc.

$757.10MUSDP/E 5.9

GCM Grosvenor Inc.

$756.00MUSDP/E 25.0

Fidus Investment Corporation

$750.74MUSDP/E 8.8

Clairvest Group Inc.

$769.46MUSDP/E 9.8

Green Dot Corporation

Financial 15 Split Corp.

$768.27MUSDP/E 2.6

$702.43MUSDP/E 16.5

MCAN Mortgage Corporation

$759.40MUSDP/E 12.6

BlackRock Utilities, Infrastructure & Power Opportunities Trust

$736.26MUSDP/E 6.2

Washington Trust Bancorp, Inc.

$735.74MUSDP/E 13.4

Royce Micro-Cap Trust, Inc.

$734.79MUSDP/E 8.3

Adams Natural Resources Fund, Inc.

$733.30MUSDP/E 13.1

Funding Circle Holdings plc

$694.08MUSDP/E 16.1

Intuitive Investments Group PLC Ord

$693.97MUSDP/E 3.8

Lån & Spar Bank A/S

$687.36MUSDP/E 11.6

Virtus Equity & Convertible Income Fund

$715.45MUSDP/E 6.3

BlackRock MuniYield Quality Fund III, Inc.

$712.53MUSDP/E 28.2

Calamos Dynamic Convertible and Income Fund

$712.00MUSDP/E 2.9

CBRE Global Real Estate Income Fund

$711.58MUSDP/E 39.2

Carlyle Secured Lending, Inc.

$709.57MUSDP/E 14.6

BlackRock Greater Europe Investment Trust plc

$687.21MUSDP/E 296.5

SLR Investment Corp.

$705.39MUSDP/E 7.9

Brookfield Real Assets Income Fund Inc.

$704.50MUSDP/E 11.4

Peoples Financial Services Corp.

$703.26MUSDP/E 12.0

Nuveen Credit Strategies Income Fund

$702.13MUSDP/E 17.0

Destiny Tech100 Inc.

$701.62MUSDP/E 6.5

Donegal Group Inc.

$700.61MUSDP/E 10.6

Third Coast Bancshares, Inc.

$700.02MUSDP/E 10.5

SpareBank 1 Ringerike Hadeland

$633.46MUSDP/E 9.0

Thornburg Income Builder Opportunities Trust

$694.57MUSDP/E 4.9

BlackRock Multi-Sector Income Trust

$693.88MUSDP/E 11.5

PIMCO Income Strategy Fund II

$693.16MUSDP/E 13.5

Velocity Financial, Inc.

$692.46MUSDP/E 6.3

Robinhood Ventures Fund I

Caisse Régionale de Crédit Agricole du Morbihan

$655.95MUSDP/E 8.8

PennantPark Floating Rate Capital Ltd.

$691.55MUSDP/E 11.1

Community West Bancshares

$685.68MUSDP/E 14.4

Senvest Capital Inc.

$705.25MUSDP/E 2.3

PRA Group, Inc.

Türkiye Sinai Kalkinma Bankasi A.S.

$755.94MUSDP/E 2.8

Midland States Bancorp, Inc.

$680.56MUSDP/E 27.4

Mutares SE & Co. KGaA

DoubleLine Yield Opportunities Fund

$668.87MUSDP/E 23.8

$633.76MUSDP/E 9.4

Arrow Financial Corporation

$663.97MUSDP/E 13.0

Canadian Banc Corp.

$681.93MUSDP/E 2.3

BlackRock Enhanced Global Dividend Trust

$660.53MUSDP/E 6.5

Bar Harbor Bankshares

$658.77MUSDP/E 13.3

Red River Bancshares, Inc.

$656.63MUSDP/E 15.0

PIMCO Access Income Fund

$656.44MUSDP/E 7.7

Invesco Municipal Opportunity Trust

$652.83MUSDP/E 34.6

Nuveen California AMT-Free Quality Municipal Income Fund

$652.01MUSDP/E 28.4

$615.75MUSDP/E 11.0

New Mountain Finance Corporation

Gladstone Investment Corporation

$648.30MUSDP/E 3.4

loanDepot, Inc.

Caisse Regionale de Credit Agricole Mutuel Toulouse 31

$613.00MUSDP/E 8.0

Drugs Made In America Acquisition II Corp.

$643.69MUSDP/E 77.7

BlackRock Core Bond Trust

$643.52MUSDP/E 12.5

Oma Säästöpankki Oyj

$608.48MUSDP/E 11.7

$606.88MUSDP/E 19.8

Northfield Bancorp, Inc.

$639.41MUSDP/E 117.8

BlackRock MuniHoldings New Jersey Quality Fund, Inc.

$637.69MUSDP/E 26.1

John Hancock Premium Dividend Fund

$636.95MUSDP/E 5.1

$602.90MUSDP/E 12.0

$634.17MUSDP/E 12.5

International Personal Finance plc

$600.00MUSDP/E 10.4

Evergent Investments SA

$630.65MUSDP/E 10.3

Basler Kantonalbank

$575.05MUSDP/E 22.6

Investment AB Öresund (publ)

$570.43MUSDP/E 8.7

Nuveen Churchill Direct Lending Corp.

$614.87MUSDP/E 10.5

Western Asset Emerging Markets Debt Fund Inc.

$614.44MUSDP/E 6.1

BFF Bank S.p.A.

$581.07MUSDP/E 10.9

Hingham Institution for Savings

$612.77MUSDP/E 12.2

Foresight Group Holdings Limited

$576.36MUSDP/E 12.0

Nuveen Dynamic Municipal Opportunities Fund

$606.66MUSDP/E 16.4

$570.23MUSDP/E 11.9

BlackRock MuniHoldings Fund, Inc.

$599.11MUSDP/E 37.1

BitGo Holdings, Inc.

Bain Capital GSS Investment Cor

Churchill Capital Corp XII

Svolder AB (publ)

$565.67MUSDP/E 9.1

Cantor Equity Partners IV, Inc.

$596.65MUSDP/E 58.0

Civista Bancshares, Inc.

$595.44MUSDP/E 10.7

Ray Sigorta Anonim Sirketi

$660.96MUSDP/E 7.1

Northrim BanCorp, Inc.

$594.83MUSDP/E 9.3

Kearny Financial Corp.

$594.72MUSDP/E 16.6

Northpointe Bancshares, Inc.

$592.73MUSDP/E 7.4

Capital Bancorp, Inc.

$591.42MUSDP/E 10.9

BlackRock Debt Strategies Fund, Inc.

$589.03MUSDP/E 13.6

Abrdn Life Sciences Investors

$588.09MUSDP/E 2.9

Invesco Value Municipal Income Trust

$585.00MUSDP/E 31.1

$553.70MUSDP/E 8.6

Unity Bancorp, Inc.

$583.48MUSDP/E 10.1

Southern First Bancshares, Inc.

$583.13MUSDP/E 14.5

Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc.

$582.45MUSDP/E 114.2

Nuveen Municipal Credit Opportunities Fund

$581.03MUSDP/E 21.4

American Exceptionalism Acquisition Corp. A

Bridgewater Bancshares, Inc.

$575.46MUSDP/E 11.2

North American Income Trust Ord

$541.01MUSDP/E 15.0

Sekerbank T.A.S.

$633.10MUSDP/E 9.2

Greene County Bancorp, Inc.

$568.99MUSDP/E 13.9

The Gabelli Utility Trust

$566.27MUSDP/E 11.7

Sparebanken Møre

$510.95MUSDP/E 5.7

First Business Financial Services, Inc.

$564.28MUSDP/E 11.1

LendingTree, Inc.

$563.70MUSDP/E 3.1

Eaton Vance Risk-Managed Diversified Equity Income Fund

$563.32MUSDP/E 11.3

Gemini Space Station, Inc.

AMERISAFE, Inc.

$562.24MUSDP/E 12.1

ProCredit Holding AG

$528.81MUSDP/E 6.1

BlackRock Health Sciences Trust

$557.55MUSDP/E 7.3

D. Boral Acquisition I Corp.

Home Bancorp, Inc.

$552.97MUSDP/E 11.8

Western Asset Managed Municipals Fund Inc.

$551.10MUSDP/E 252.3

North American Financial 15 Split Corp.

$567.58MUSDP/E 4.2

AlTi Global, Inc.

SpareBank 1 Østfold Akershus

$497.93MUSDP/E 8.5

Invesco Trust for Investment Grade Municipals

$548.83MUSDP/E 32.6

Danske Andelskassers Bank A/S

$521.03MUSDP/E 16.1

Crawford & Company

$545.41MUSDP/E 31.1

Advent Convertible and Income Fund

$542.59MUSDP/E 3.7

Invesco Municipal Trust

$539.52MUSDP/E 32.5

Duff & Phelps Utility and Infrastructure Fund Inc.

$538.88MUSDP/E 3.5

$538.34MUSDP/E 12.0

Calamos Global Dynamic Income Fund

$537.74MUSDP/E 2.9

Deutsche Pfandbriefbank AG

Investors Title Company

$537.02MUSDP/E 14.2

Abrdn World Healthcare Fund

$531.19MUSDP/E 6.2

BlackRock MuniAssets Fund, Inc.

$529.23MUSDP/E 33.9

Invesco Quality Municipal Income Trust

$526.19MUSDP/E 29.3

Skjern Bank A/S

$499.36MUSDP/E 13.4

The Westaim Corporation

Sabre Insurance Group plc

$489.97MUSDP/E 12.4

Invesco California Value Municipal Income Trust

$515.71MUSDP/E 40.4

BlackRock Enhanced International Dividend Trust

$514.69MUSDP/E 6.3

MSC Income Fund, Inc.

$513.76MUSDP/E 6.2

Bankwell Financial Group, Inc.

$513.23MUSDP/E 12.9

General Catalyst Global Resilience Merger Corp.

Tatton Asset Management plc

$483.02MUSDP/E 24.4

ChoiceOne Financial Services, Inc.

$507.12MUSDP/E 9.0

Western Asset Inflation-Linked Opportunities & Income Fund

$506.60MUSDP/E 11.7

Voya Global Equity Dividend and Premium Opportunity Fund

$506.34MUSDP/E 8.4

Orange County Bancorp, Inc.

$505.21MUSDP/E 11.0

New America Acquisition I Corp.

Lion Capital S.A.

$500.29MUSDP/E 3.4

Blackstone Strategic Credit 2027 Term Fund

$500.40MUSDP/E 16.7

First Trust High Yield Opportunities 2027 Term Fund

$499.74MUSDP/E 13.2

Kvika banki hf.

$456.27MUSDP/E 10.9

Atlas Crest Investment Corp.

$498.21MUSDP/E 4.8

M Evo Global Acquisition Corp II

Crawford & Company

$496.18MUSDP/E 28.3

Eaton Vance Municipal Bond Fund

$493.18MUSDP/E 41.7

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund

$492.63MUSDP/E 3.6

BlackRock Limited Duration Income Trust

$492.07MUSDP/E 10.3

Bank of Marin Bancorp

PIMCO Municipal Income Fund II

$486.07MUSDP/E 731.0

Ponce Financial Group, Inc.

$484.48MUSDP/E 15.3

Eagle Point Credit Company

Rice Acquisition Corporation 3

Euronext Athens Holding S.A.

$454.00MUSDP/E 13.1

Pareto Bank ASA

$433.52MUSDP/E 12.9

PGIM Global High Yield Fund, Inc

$478.84MUSDP/E 9.4

GigCapital8 Corp.

Bit Digital, Inc.

Agriculture & Natural Solutions Acquisition Corporation

$476.13MUSDP/E 52.1

Crane Harbor Acquisition Corp. II

Chrysalis Investments Limited

Gores Holdings X, Inc.

$473.74MUSDP/E 61.8

West Bancorporation, Inc.

$471.85MUSDP/E 12.3

$471.78MUSDP/E 11.3

$466.95MUSDP/E 11.2

Apex Treasury Corporation

Colony Bankcorp, Inc.

$459.98MUSDP/E 13.1

Commercial Bancgroup, Inc.

$459.68MUSDP/E 12.1

Nuveen Multi-Asset Income Fund

$459.27MUSDP/E 5.7

John Hancock Preferred Income Fund III

$456.80MUSDP/E 12.1

$432.98MUSDP/E 18.5

Invesco Senior Income Trust

$455.62MUSDP/E 32.9

$413.44MUSDP/E 13.3

$451.15MUSDP/E 10.9

Pioneer Bancorp, Inc.

$449.88MUSDP/E 21.9

First Trust Enhanced Equity Income Fund

$449.13MUSDP/E 5.6

Eaton Vance Tax-Managed Buy-Write Income Fund

$448.26MUSDP/E 7.5

KKR Income Opportunities Fund

$447.97MUSDP/E 11.2

Nuveen Taxable Municipal Income Fund

$447.09MUSDP/E 16.2

Infinite Eagle Acquisition Corp.

Karbon Capital Partners Corp.

Alantra Partners, S.A.

$419.97MUSDP/E 18.5

Citizens & Northern Corporation

$440.75MUSDP/E 16.7

Nuveen Variable Rate Preferred & Income Fund

$439.30MUSDP/E 8.5

M3-Brigade Acquisition Vi Corp.

Albaraka Türk Katilim Bankasi A.S.

$483.04MUSDP/E 2.4

Deutsche Beteiligungs AG

ICBC Turkey Bank A.S.

$482.87MUSDP/E 14.9

Shoulder Innovations, Inc.

Idea Acquisition Corp.

Talon Capital Corp.

Meshflow Acquisition Corp.

KRAKacquisition Corp.

Gladstone Capital Corporation

$429.95MUSDP/E 10.2

John Hancock Preferred Income Fund

$429.75MUSDP/E 12.4

Farmers & Merchants Bancorp, Inc.

$429.57MUSDP/E 11.9

$388.19MUSDP/E 5.5

$427.94MUSDP/E 12.1

Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

$426.78MUSDP/E 11.1

SpareBank 1 Helgeland

$385.64MUSDP/E 11.4

Glarner Kantonalbank

$389.81MUSDP/E 16.4

Djurslands Bank A/S

$401.10MUSDP/E 11.4

Praetorian Acquisition Corp.

Eaton Vance Municipal Income Trust

$421.82MUSDP/E 1057.0

PGIM High Yield Bond Fund, Inc.

$418.13MUSDP/E 10.7

Angel Oak Financial Strategies Income Term Trust

$418.04MUSDP/E 7.5

K&F Growth Acquisition Corp. II

$416.11MUSDP/E 37.9

Investar Holding Corporation

$415.53MUSDP/E 13.3

NewtekOne, Inc.

$415.17MUSDP/E 6.4

USCB Financial Holdings, Inc.

$413.95MUSDP/E 15.4

Teamshares Inc.

Colombier Acquisition Corp. III

Armada Acquisition Corp. II

$412.07MUSDP/E 80.3

BlackRock Energy and Resources Trust

$411.63MUSDP/E 10.2

Føroya Banki P/F

$388.36MUSDP/E 9.4

Atrium Mortgage Investment Corporation

$417.95MUSDP/E 11.6

Cal Redwood Acquisition Corp.

$403.57MUSDP/E 35.7

Highland Funds I - Highland Opportunities and Income Fund

Enity Holding AB

$368.74MUSDP/E 8.5

Crescent Capital BDC, Inc.

$402.73MUSDP/E 27.3

Avidia Bancorp, Inc.

$402.05MUSDP/E 28.1

M3-Brigade Acquisition V Corp.

$400.31MUSDP/E 85.7

Renatus Tactical Acquisition Corp I

$399.67MUSDP/E 36.1

New Providence Acquisition Corp. III

$399.26MUSDP/E 33.5

Churchill Capital Corp IX

$398.89MUSDP/E 54.4

$398.43MUSDP/E 9.7

Space Asset Acquisition Corp.

Invalda INVL, AB

$375.97MUSDP/E 7.4

Global Indemnity Group, LLC

$396.20MUSDP/E 11.6

Parke Bancorp, Inc.

$396.02MUSDP/E 8.7

Invesco Advantage Municipal Income Trust II

$395.82MUSDP/E 35.6

PGIM Short Duration High Yield Opportunities Fund

$393.78MUSDP/E 13.3

The First Bancorp, Inc.

$393.41MUSDP/E 10.8

Berto Acquisition Corp.

$393.20MUSDP/E 29.9

Primis Financial Corp.

$393.08MUSDP/E 7.3

MCI Capital Alternatywna Spólka Inwestycyjna S.A.

$369.36MUSDP/E 42.8

Berto Acquisition Corp. II

GP-Act III Acquisition Corp.

$392.08MUSDP/E 35.2

ProCap Acquisition Corp

$391.44MUSDP/E 32.3

Bleichroeder Acquisition Corp. II

Lafayette Digital Acquisition Corp. I

Fondul Proprietatea SA

$388.47MUSDP/E 4.3

BNY Mellon Strategic Municipals, Inc.

$388.69MUSDP/E 31.2

Sjóvá-Almennar tryggingar hf.

$355.33MUSDP/E 17.1

Republic Digital Acquisition Company

Centurion Acquisition Corp.

$388.48MUSDP/E 33.8

Chemung Financial Corporation

$388.00MUSDP/E 11.6

Wen Acquisition Corp.

$387.57MUSDP/E 31.3

Idun Industrier AB (publ)

$354.58MUSDP/E 60.8

Generalfinance S.p.A.

$366.69MUSDP/E 11.8

Regional Management Corp.

$385.73MUSDP/E 8.5

Irenic Acquisition Corp.

Velos Acquisition I Corp.

$383.45MUSDP/E 82.1

PIMCO Income Strategy Fund

$383.42MUSDP/E 9.8

BlackRock Floating Rate Income Strategies Fund, Inc.

$383.40MUSDP/E 15.5

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust

$381.19MUSDP/E 13.9

ABG Sundal Collier Holding ASA

$344.56MUSDP/E 10.2

Baader Bank Aktiengesellschaft

$359.61MUSDP/E 6.6

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

$377.71MUSDP/E 4.8

$345.18MUSDP/E 10.7

HCM IV Acquisition Corp.

Virtus Convertible & Income Fund

$374.82MUSDP/E 4.5

MVB Financial Corp.

$374.45MUSDP/E 13.4

Cohen & Steers Closed-End Opportunity Fund, Inc.

$373.56MUSDP/E 5.9

BlackRock MuniYield New York Quality Fund, Inc.

$373.17MUSDP/E 60.9

Aldabra 4 Liquidity Opportunity Vehicle, Inc.

MOZAYYX Acquisition Corp.

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund

$372.28MUSDP/E 9.3

Open Lending Corporation

Brompton Split Banc Corp.

$382.78MUSDP/E 3.3

Fiera Capital Corporation

$382.03MUSDP/E 25.9

$370.56MUSDP/E 6.2

Nuveen New York Quality Municipal Income Fund

$369.89MUSDP/E 31.2

Hypothekarbank Lenzburg AG

$339.47MUSDP/E 14.8

Longshield Investment Group SA

$367.84MUSDP/E 3.6

FutureCrest Acquisition Corp.

Fortress Value Acquisition Corp. V

Norwood Financial Corp.

$367.13MUSDP/E 11.5

Schweizerische Nationalbank

$337.83MUSDP/E 0.0

GSR V Acquisition Corp.

Timbercreek Financial Corp.

$377.26MUSDP/E 16.9

American Integrity Insurance Group Inc. Common Stock

$365.76MUSDP/E 3.9

OneIM Acquisition Corp.

Siddhi Acquisition Corp.

$364.41MUSDP/E 209.2

GigCapital9 Corp.

Waterstone Financial, Inc.

$363.23MUSDP/E 11.6

Inflection Point Acquisition Corp. III

$362.14MUSDP/E 116.7

Alussa Energy Acquisition Corp. II Class A Ordinary Shares

Titan Acquisition Corp

$359.84MUSDP/E 32.6

OTG Acquisition Corp. I

Cohen Circle Acquisition Corp. II

$358.73MUSDP/E 39.8

Rogaland Sparebank

$323.47MUSDP/E 13.2

Averin Capital Acquisition Corp. Class A Ordinary Shares

Kochav Defense Acquisition Corp.

$356.28MUSDP/E 35.9

$337.56MUSDP/E 25.1

Archimedes Tech SPAC Partners III Co.

Equita Group S.p.A.

$335.95MUSDP/E 12.8

Nuveen Real Asset Income and Growth Fund

$354.36MUSDP/E 7.3

Hennessy Capital Investment Corp. VIII

BlackRock MuniYield Michigan Quality Fund, Inc.

$353.95MUSDP/E 35.9

Pyrophyte Acquisition Corp. II

Value Line, Inc.

$352.40MUSDP/E 16.0

Western Asset High Income Fund II Inc.

$352.17MUSDP/E 7.7

Yorkville International Capital Corp.

LMP Capital and Income Fund Inc.

BTC Development Corp.

$350.25MUSDP/E 100.8

ABC arbitrage SA

$331.79MUSDP/E 12.2

Oyster Enterprises II Acquisition Corp

$349.66MUSDP/E 34.4

Nuveen Global High Income Fund

$348.76MUSDP/E 10.5

Trailblazer Acquisition Corp.

Dividend Growth Split Corp.

$359.22MUSDP/E 3.8

DWS Municipal Income Trust

Infinity Capital Investments S.A.

$345.86MUSDP/E 12.4

HCM III Acquisition Corp.

Soren Acquisition Corp.

$345.20MUSDP/E 47.4

Timberland Bancorp, Inc.

$344.43MUSDP/E 11.3

Secure Trust Bank PLC

$326.23MUSDP/E 7.1

Mortgage Advice Bureau (Holdings) plc

$325.64MUSDP/E 20.0

Barings Corporate Investors

$343.08MUSDP/E 12.2

PensionBee Group plc

John Hancock Preferred Income Fund II

$341.43MUSDP/E 12.1

Inflection Point Acquisition Corp. VI

Keystone Acquisition Corp.

Armada Acquisition Corp. I Common Stock

$319.57MUSDP/E 1.1

Morgan Stanley China A Share Fund, Inc.

$337.03MUSDP/E 4.8

Collective Acquisition Corp. II

$318.93MUSDP/E 45.2

Onity Group Inc.

$336.02MUSDP/E 2.0

Saba Capital Income & Opportunities Fund

$335.91MUSDP/E 8.5

Blue Water Acquisition Corp. III

$334.23MUSDP/E 35.7

Western Asset High Income Opportunity Fund Inc.

$333.80MUSDP/E 11.7

Scottish Oriental Smaller Cos Ord

$333.50MUSDP/E 25.5

Nuveen S&P 500 Dynamic Overwrite Fund

$333.11MUSDP/E 8.3

Cantor Equity Partners V, Inc.

$331.89MUSDP/E 94.9

BlackRock Income Trust, Inc.

$330.69MUSDP/E 10.7

FVCBankcorp, Inc.

$328.08MUSDP/E 14.2

SuRo Capital Corp.

$326.92MUSDP/E 1.8

FRP Advisory Group plc

$308.86MUSDP/E 11.5

Liberty All-Star Growth Fund, Inc.

$324.96MUSDP/E 23.2

Pioneer Acquisition I Corp

$324.79MUSDP/E 34.2

Roman DBDR Acquisition Corp. II

Sizzle Acquisition Corp. II

$324.55MUSDP/E 33.5

NI Holdings, Inc.

BlackRock Floating Rate Income Trust

$323.90MUSDP/E 15.3

Franklin Premier Income Trust

$323.02MUSDP/E 10.9

FS Bancorp, Inc.

$322.79MUSDP/E 9.9

Evolution Global Acquisition Corp

Launch One Acquisition Corp.

$321.57MUSDP/E 41.4

D. Boral ARC Acquisition I Corp.

CSLM Digital Asset Acquisition Corp III, Ltd

$320.94MUSDP/E 101.7

Aldel Financial II Inc.

$320.78MUSDP/E 51.1

Cantor Equity Partners VII, Inc.

Perimeter Acquisition Corp. I

$320.28MUSDP/E 40.0

RiverNorth Flexible Municipal Income Fund II, Inc.

$320.23MUSDP/E 219.2

First Community Corporation

$318.87MUSDP/E 12.7

Andretti Acquisition Corp. II

$318.71MUSDP/E 41.5

Range Capital Acquisition Corp II

B.P. Marsh & Partners PLC

$306.89MUSDP/E 5.4

Jackson Acquisition Company II

$316.32MUSDP/E 35.6

Texas Ventures Acquisition III Corp

$316.20MUSDP/E 43.9

Archimedes Tech SPAC Partners II Co.

$316.02MUSDP/E 35.6

Saratoga Investment Corp.

$315.94MUSDP/E 19.8

Firm Capital Mortgage Investment Corporation

$325.08MUSDP/E 12.4

McKinley Acquisition Corporation

Blue Ridge Bankshares, Inc.

$313.79MUSDP/E 26.8

Bourse Direct SA

$297.31MUSDP/E 13.9

Eaton Vance Senior Floating-Rate Trust

$313.54MUSDP/E 20.8

Columbus Circle Capital Corp II

Spring Valley Acquisition Corp. IV

Cohen & Steers Total Return Realty Fund, Inc.

$312.42MUSDP/E 27.8

City of London Investment Group PLC

$302.70MUSDP/E 15.4

AllianceBernstein National Municipal Income Fund

$311.88MUSDP/E 13.6

Legato Merger Corp. IV

Abony Acquisition Corp. I Class A Ordinary Share

Viking Acquisition Corp. I

$283.81MUSDP/E 12.5

Templeton Emerging Markets Income Fund

$309.82MUSDP/E 3.3

Launch Two Acquisition Corp.

$309.35MUSDP/E 35.9

Spartacus Acquisition Corp. II

LightWave Acquisition Corp.

RiverNorth Opportunities Fund, Inc.

$308.20MUSDP/E 4.9

Rithm Acquisition Corp.

Vine Hill Capital Investment Corp. II

ITHAX Acquisition Corp III

$289.67MUSDP/E 35.3

Neuberger Berman Income Funds - Neuberger Municipal Fund Inc.

$304.77MUSDP/E 14.7

United Bankers Oyj

$287.63MUSDP/E 20.2

Bitcoin Infrastructure Acquisition Corp Ltd.

$310.50MUSDP/E 7.4

Jena Acquisition Corporation II

GrønlandsBANKEN A/S

$285.77MUSDP/E 11.6

Palmer Square Capital BDC Inc.

Highview Merger Corp.

First Western Financial, Inc.

$299.36MUSDP/E 20.0

Fidelity D & D Bancorp, Inc.

$299.32MUSDP/E 9.8

GSR IV Acquisition Corp.

$299.05MUSDP/E 72.6

CION Investment Corporation

Nuveen California Municipal Value Fund

$297.10MUSDP/E 25.6

AdvancedAdvT Limited

$287.59MUSDP/E 56.7

Ares Dynamic Credit Allocation Fund, Inc.

$296.46MUSDP/E 12.9

NewHold Investment Corp III

$296.01MUSDP/E 53.6

ACP Holdings Acquisition Corp.

General Purpose Acquisition Corp.

Horizon Technology Finance Corporation

Blue Acquisition Corp.

Silicon Valley Acquisition Corp.

Iron Horse Acquisitions Corp. II

$293.49MUSDP/E 111.2

Invesco Municipal Income Opportunities Trust

$293.34MUSDP/E 32.2

Banque Cantonale du Jura SA

$269.87MUSDP/E 19.2

Chain Bridge Bancorp, Inc.

$292.66MUSDP/E 13.5

Apogee Acquisition Corp Class A Ordinary Shares

BNY Mellon Strategic Municipal Bond Fund, Inc.

Artius II Acquisition Inc. Class A Ordinary Shares

$290.86MUSDP/E 32.8

$290.21MUSDP/E 11.8

Western New England Bancorp, Inc.

$289.80MUSDP/E 16.4

First United Corporation

$289.65MUSDP/E 11.5

American Drive Acquisition Company Class A Ordinary Shares

Franklin Municipal Opportunities Trust

$289.28MUSDP/E 12.1

Virtus Convertible & Income Fund II

$288.86MUSDP/E 4.3

Is Finansal Kiralama Anonim Sirketi

$320.07MUSDP/E 3.5

FG Imperii Acquisition Corp.

STS Global Income & Growth Trust Ord

$272.71MUSDP/E 19.1

Launchpad Cadenza Acquisition Corp I

Rivernorth Managed Duration Municipal Income Fund Inc.

$285.24MUSDP/E 76.1

Kingstone Companies, Inc.

$284.92MUSDP/E 8.9

Brooks Macdonald Group plc

$275.42MUSDP/E 30.9

Eaton Vance Floating-Rate Income Trust

$284.12MUSDP/E 22.3

Transilvania Investments Alliance S.A.

$283.21MUSDP/E 8.3

Creditwest Faktoring Anonim Sirketi

$314.93MUSDP/E 14.4

Franklin Financial Services Corporation

$283.51MUSDP/E 11.5

Lionheart Holdings

$283.08MUSDP/E 38.6

Barings Global Short Duration High Yield Fund

$282.96MUSDP/E 14.1

NYLI MacKay DefinedTerm Muni Opportunities Fund

$282.44MUSDP/E 150.4

Thayer Ventures Acquisition Corporation II

$281.75MUSDP/E 41.4

Nuveen Core Equity Alpha Fund

$280.20MUSDP/E 6.1

X3 Acquisition Corp. Ltd.

Nuveen Core Plus Impact Fund

$279.50MUSDP/E 10.8

XAI Floating Rate & Alternative Income Trust

Oak Valley Bancorp

$278.91MUSDP/E 11.8

AllianzGI Diversified Income & Convertible Fund

$278.41MUSDP/E 5.2

Evropi Holdings Societe Anonyme

$263.33MUSDP/E 42.3

NewHold Investment Corp IV

Helix Acquisition Corp. III

DoubleLine Opportunistic Credit Fund

$277.40MUSDP/E 20.9

Gedik Yatirim Menkul Degerler A.S.

$308.00MUSDP/E 10.1

Princeton Bancorp, Inc.

$277.08MUSDP/E 10.8

Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund

$276.48MUSDP/E 3.6

SilverBox Corp IV

$275.93MUSDP/E 57.1

BRC Group Holdings, Inc.

$273.32MUSDP/E 0.5

Franklin Managed Municipal Income Trust

$272.85MUSDP/E 11.6

Hennessy Capital Investment Corp. VII

$272.72MUSDP/E 87.3

Aberdeen Intermediate Income Fund

$271.98MUSDP/E 23.9

Muzero Acquisition Corp

Cantor Equity Partners I, Inc.

$257.54MUSDP/E 10.0

Cohen & Steers Real Estate Opportunities & Income Fund

$271.07MUSDP/E 15.0

$256.80MUSDP/E 7.9

Neostellar Capital Corp.

$270.03MUSDP/E 1.5

Dynamix Corporation III

First National Corporation

$268.25MUSDP/E 12.8

Ames National Corporation

$267.75MUSDP/E 11.7

Eaton Vance National Municipal Opportunities Trust

$266.72MUSDP/E 23.7

BlackRock TCP Capital Corp.

Hawthorn Bancshares, Inc.

$264.92MUSDP/E 11.0

Oaktree Acquisition Corp. III Life Sciences

$263.28MUSDP/E 36.9

Oportun Financial Corporation

$262.37MUSDP/E 15.4

Urbana Corporation

$268.60MUSDP/E 3.8

Willow Lane Acquisition Corp. II

Drugs Made In America Acquisition Corp.

$259.76MUSDP/E 53.5

FACT II Acquisition Corp

$259.27MUSDP/E 56.1

Newbury Street II Acquisition Corp

$259.01MUSDP/E 41.3

Octave Specialty Group, Inc.

C&F Financial Corporation

$258.33MUSDP/E 8.8

TRG Latin America Acquisitions Corp.

Plum Acquisition Corp. IV

$257.22MUSDP/E 42.4

Innventure, Inc.

Vendome Acquisition Corporation I

Allspring Multi-Sector Income Fund

$253.61MUSDP/E 9.5

FB Bancorp, Inc.

$253.09MUSDP/E 92.1

Bank Ochrony Srodowiska S.A.

$238.13MUSDP/E 4.8

Calamos Long/Short Equity & Dynamic Income Term Trust

$252.47MUSDP/E 61.2

Urbana Corporation

$259.49MUSDP/E 3.5

Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc.

$251.55MUSDP/E 10.0

$236.59MUSDP/E 7.1

First Trust Senior Floating Rate Income Fund II

$251.00MUSDP/E 14.9

SC II Acquisition Corp.

Volta Finance Limited

Nuveen Real Estate Income Fund

Nuveen AMT-Free Municipal Value Fund

$250.24MUSDP/E 16.0

Security National Financial Corporation

$249.81MUSDP/E 7.9

Virginia National Bankshares Corporation

$249.11MUSDP/E 10.1

Cambridge Acquisition Corp.

Oceanhawk Acquisition Corp

$248.22MUSDP/E 14.0

QDRO Acquisition Corp.

Clough Global Opportunities Fund

$247.62MUSDP/E 3.3

Richmond Mutual Bancorporation, Inc.

$246.93MUSDP/E 12.3

VNV Global AB (publ)

National Bankshares, Inc.

$244.16MUSDP/E 12.0

PIMCO Strategic Income Fund, Inc.

$242.72MUSDP/E 6.7

$268.68MUSDP/E 4.7

Credit Suisse High Yield Credit Fund

$241.76MUSDP/E 17.5

Solarius Capital Acquisition Corp.

Yorkville Acquisition Corp.

Kreditbanken A/S

$227.84MUSDP/E 10.5

Digital Asset Acquisition Corp.

$239.50MUSDP/E 34.7

Invest Green Acquisition Corporation

Dynamix Corporation

The Korea Fund, Inc.

$238.90MUSDP/E 2.6

SPACSphere Acquisition Corp.

Aberdeen Multi-Market Income Fund

$237.83MUSDP/E 11.4

Meridian Corporation

$237.81MUSDP/E 10.8

Tailwind 2.0 Acquisition Corp.

$223.82MUSDP/E 12.4

Melar Acquisition Corp. I

$235.89MUSDP/E 47.4

Garanti Faktoring A.S.

$261.40MUSDP/E 4.6

Lazard Global Total Return and Income Fund, Inc.

$234.88MUSDP/E 7.1

Vatryggingafelag √çslands hf.

$214.55MUSDP/E 15.5

$212.12MUSDP/E 16.4

Twelve Seas Investment Company III

$234.14MUSDP/E 166.5

Cohen & Steers Select Preferred and Income Fund, Inc.

$233.47MUSDP/E 9.3

Franklin Limited Duration Income Trust

$233.14MUSDP/E 13.7

Galata Acquisition Corp. II

Eagle Point Income Company Inc.

Bluerock Acquisition Corp.

Insight Digital Partners II

$231.61MUSDP/E 8.5

Runway Growth Finance Corp.

First Internet Bancorp

Stellar V Capital Corp.

$229.77MUSDP/E 40.9

Peoples Bancorp of North Carolina, Inc.

$228.55MUSDP/E 11.8

Fynske Bank A/S

$216.40MUSDP/E 16.4

Medallion Financial Corp.

$226.27MUSDP/E 6.6

NXG Cushing Midstream Energy Fund

$222.13MUSDP/E 432.6

1RT Acquisition Corp.

$221.66MUSDP/E 35.4

Aberdeen Municipal Income Fund

$221.59MUSDP/E 13.1

CF Bankshares Inc.

$221.00MUSDP/E 12.2

Saba Capital Income & Opportunities Fund II

$219.65MUSDP/E 9.0

PennantPark Investment Corporation

$219.39MUSDP/E 16.0

Patriot Acquisition Corp.

Iron Dome Acquisition I Corp.

$205.14MUSDP/E 225.0

Volta Finance Limited

Morgan Stanley India Investment Fund, Inc.

Gesher Acquisition Corp. II

$214.15MUSDP/E 43.6

Chicago Atlantic BDC, Inc.

$214.03MUSDP/E 6.2

TCW Strategic Income Fund, Inc.

$213.29MUSDP/E 10.8

Nuveen Virginia Quality Municipal Income Fund

$194.35MUSDP/E 6.0

Collective Acquisition Corp.

$212.04MUSDP/E 40.3

EGH Acquisition Corp.

$211.76MUSDP/E 47.0

First Capital, Inc.

$211.44MUSDP/E 12.1

Paloma Acquisition Corp I

Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság

$183.59MUSDP/E 6.5

Finance of America Companies Inc.

$210.72MUSDP/E 10.4

Bursa de Valori Bucuresti SA

$210.12MUSDP/E 47.5

MPC Münchmeyer Petersen Capital AG

$198.46MUSDP/E 7.8

Translational Development Acquisition Corp.

$207.38MUSDP/E 38.4

ClearThink 1 Acquisition Corp.

Liontrust Asset Management PLC

$195.70MUSDP/E 19.4

Citizens Community Bancorp, Inc.

$206.38MUSDP/E 14.0

Aeon Acquisition I Corp.

Texas Ventures Acquisition IV Corp.

Stellus Capital Investment Corporation

$204.37MUSDP/E 8.5

$193.51MUSDP/E 9.8

Ohio Valley Banc Corp.

$201.63MUSDP/E 13.0

Consumer Portfolio Services, Inc.

$201.15MUSDP/E 10.9

Franklin Universal Trust

$200.55MUSDP/E 6.1

Voya Infrastructure, Industrials and Materials Fund

$200.06MUSDP/E 3.2

FIGX Capital Acquisition Corp.

AmperCap Acquisition Company

AI Infrastructure Acquisition Corp. Class A Ordinary Shares

$178.26MUSDP/E 15.5

BNY Mellon Municipal Bond Infrastructure Fund, Inc.

$196.39MUSDP/E 34.4

Solid Försäkringsaktiebolag (publ)

$179.58MUSDP/E 12.8

Invesco Pennsylvania Value Municipal Income Trust

$194.35MUSDP/E 38.8

Soluna Holdings, Inc.

Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc.

$193.89MUSDP/E 8.5

Landmark Bancorp, Inc.

$193.72MUSDP/E 10.2

Rhinebeck Bancorp, Inc.

$192.35MUSDP/E 13.8

Leapfrog Acquisition Corporation

Finward Bancorp

$191.56MUSDP/E 19.3

Private Equity Holding AG

Gozde Girisim Sermayesi Yatirim Ortakligi A.S.

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.

$190.42MUSDP/E 7.6

ArrowMark Financial Corp.

$189.94MUSDP/E 7.9

FinWise Bancorp

$188.46MUSDP/E 12.5

Eagle Bancorp Montana, Inc.

$187.43MUSDP/E 11.8

Quercus TFI S.A.

$175.46MUSDP/E 15.7

Westwood Holdings Group, Inc.

$186.25MUSDP/E 23.7

Western Asset Inflation-Linked Income Fund

$184.71MUSDP/E 11.8

CB Financial Services, Inc.

$184.29MUSDP/E 27.9

Catella AB (publ)

$167.49MUSDP/E 9.8

TriplePoint Venture Growth BDC Corp.

$182.29MUSDP/E 4.3

$171.43MUSDP/E 11.2

Hanover Bancorp, Inc.

$180.78MUSDP/E 19.9

Blue Water Acquisition Corp. IV

Olympia Financial Group Inc.

$185.76MUSDP/E 14.5

BCB Bancorp, Inc.

Arbuthnot Banking Group PLC

$173.21MUSDP/E 7.1

ECB Bancorp, Inc.

$178.58MUSDP/E 17.6

Dividend 15 Split Corp. II

$183.21MUSDP/E 4.7

ARC Group Acquisition I Corp

Helios Underwriting plc

$167.24MUSDP/E 8.0

Proem Acquisition Corp I

Western Asset Global High Income Fund Inc.

$175.13MUSDP/E 10.9

Flaherty & Crumrine Total Return Fund Inc.

$174.00MUSDP/E 10.8

Highland Global Allocation Fund

$172.45MUSDP/E 18.3

Tavia Acquisition Corp.

$172.42MUSDP/E 49.2

GigCapital7 Corp

$172.00MUSDP/E 64.5

Barings Participation Investors

$170.86MUSDP/E 12.9

Jæren Sparebank

$154.52MUSDP/E 11.0

BNY Mellon High Yield Strategies Fund

$170.20MUSDP/E 13.8

Invesco Bond Fund

$168.98MUSDP/E 14.5

The Gabelli Multimedia Trust Inc.

$168.91MUSDP/E 3.2

Blackstone Senior Floating Rate 2027 Term Fund

$168.87MUSDP/E 22.8

Ellsworth Growth and Income Fund Ltd.

$167.99MUSDP/E 3.9

Virtus Stone Harbor Emerging Markets Income Fund

$166.68MUSDP/E 5.9

ProCap Financial, Inc.

MainStreet Bancshares, Inc.

$166.41MUSDP/E 11.5

SpareBank 1 Nordmøre

$150.28MUSDP/E 9.8

Vakif Finansal Kiralama A.S.

$183.65MUSDP/E 4.0

Ellington Credit Company

$165.30MUSDP/E 15.7

Northern Venture Trust Ord

SB Financial Group, Inc.

$165.06MUSDP/E 10.3

NMP Acquisition Corp.

$164.50MUSDP/E 46.8

Banque nationale de Belgique SA

PIMCO California Municipal Income Fund

$162.48MUSDP/E 285.3

Invesco Trust for Investment Grade New York Municipals

$161.51MUSDP/E 36.7

Quirin Privatbank AG

$152.89MUSDP/E 13.0

Emmis Acquisition Corp.

Quasaredge Acquisition Corporation

Inveo Yatirim Holding A.S.

$177.43MUSDP/E 247.3

Lake Superior Acquisition Corp.

$159.60MUSDP/E 113.0

GalaxyEdge Acquisition Corporation

Future Money Acquisition Corporation

Silver Pegasus Acquisition Corp.

$157.93MUSDP/E 147.1

Nuveen Arizona Quality Municipal Income Fund

$156.90MUSDP/E 21.8

White Pearl Acquisition Corp.

Nuveen New York Municipal Value Fund

$155.60MUSDP/E 25.7

Duke Capital Limited

$147.38MUSDP/E 13.5

Global Dividend Growth Split Corp.

$159.74MUSDP/E 4.7

Voya Global Advantage and Premium Opportunity Fund

$154.49MUSDP/E 8.2

First Guaranty Bancshares, Inc.

Impax Asset Management Group Plc

$145.53MUSDP/E 11.0

Clough Global Equity Fund

$153.47MUSDP/E 2.8

Helios Fairfax Partners Corporation

$157.96MUSDP/E 4.8

Graf Global Corp.

$153.21MUSDP/E 40.1

Sparebanken Øst

$137.79MUSDP/E 10.7

Indigo Acquisition Corp.

$151.83MUSDP/E 36.8

Western Asset Municipal High Income Fund Inc.

$151.79MUSDP/E 18.0

Cantor Equity Partners VI, Inc.

$151.74MUSDP/E 517.0

SAB Finance a.s.

$142.67MUSDP/E 11.2

$142.52MUSDP/E 1.1

AA Mission Acquisition Corp. II

Franklin Master Intermediate Income Trust

$149.85MUSDP/E 14.1

Oxford Square Capital Corp.

Interlife General Insurance Company S.A.

$139.78MUSDP/E 29.0

Morgan Stanley Emerging Markets Debt Fund, Inc.

$146.88MUSDP/E 6.9

Lollands Bank A/S

$139.37MUSDP/E 2.2

Apex Tech Acquisition Inc.

Alpex Acquisition Corporation

The Gabelli Healthcare & Wellness Trust

$145.24MUSDP/E 64.3

Flaherty & Crumrine Preferred Income Fund Inc.

$145.23MUSDP/E 11.8

BHAV Acquisition Corp

Maywood Acquisition Corp. 2

XFLH Capital Corporation

Personal Group Holdings Plc

$136.30MUSDP/E 18.1

SR Bancorp, Inc.

$143.27MUSDP/E 33.2

Eaton Vance Short Duration Diversified Income Fund

$141.70MUSDP/E 10.1

BlackRock MuniYield Pennsylvania Quality Fund

$141.28MUSDP/E 33.1

WhiteHorse Finance, Inc.

$140.46MUSDP/E 16.0

Affinity Bancshares, Inc.

$140.06MUSDP/E 16.8

John Hancock Diversified Income Fund

$139.56MUSDP/E 7.4

Special Opportunities Fund, Inc.

$138.95MUSDP/E 6.6

Banca Sistema S.p.A.

$131.47MUSDP/E 5.4

Research Alliance Corporation III

United Acquisition Corp. I

Bitcoin Group SE

GAMCO Natural Resources, Gold & Income Trust

$137.01MUSDP/E 2.8

Social Commerce Partners Corporation

Blackstone Long-Short Credit Income Fund

$135.60MUSDP/E 15.2

Lake Shore Bancorp, Inc.

$135.24MUSDP/E 17.2

Credit Suisse Asset Management Income Fund, Inc.

$134.95MUSDP/E 17.6

Bancroft Fund Ltd.

$134.61MUSDP/E 3.6

Western Asset High Yield Opportunity Fund Inc.

$133.01MUSDP/E 13.8

Distribution Finance Capital Holdings plc

$125.15MUSDP/E 8.8

Nuveen Municipal Income Fund, Inc.

$131.17MUSDP/E 19.1

Nuveen Massachusetts Quality Municipal Income Fund

Patriot National Bancorp, Inc.

$130.53MUSDP/E 55.5

Info Yatirim Menkul Degerler A.S.

$143.53MUSDP/E 5.6

Legg Mason BW Global Income Opportunities Fund Inc.

$128.96MUSDP/E 8.7

$121.96MUSDP/E 5.9

Tortoise Electrification Infrastructure ETF

$128.64MUSDP/E 23.3

Voya Emerging Markets High Dividend Equity Fund

$127.88MUSDP/E 3.0

SelectQuote, Inc.

Mercia Asset Management PLC

FortuneX Acquisition Corporation

John Hancock Income Securities Trust

$126.60MUSDP/E 13.9

Inflection Point Acquisition Corp. V

$125.47MUSDP/E 1053.5

Greystone Housing Impact Investors LP

Hoyne Bancorp, Inc.

$123.92MUSDP/E 415.8

The Gabelli Global Small and Mid Cap Value Trust

$123.92MUSDP/E 5.4

Banca Profilo S.p.A.

$117.44MUSDP/E 13.6

RiverNorth Managed Duration Municipal Income Fund II, Inc.

$123.84MUSDP/E 183.1

Calamos Global Total Return Fund

$123.82MUSDP/E 2.8

Barings Emerging EMEA Opportunities Plc

$119.77MUSDP/E 5.3

Perceptive Capital Solutions Corp

Western Asset Premier Bond Fund

$122.93MUSDP/E 8.9

Bank of the James Financial Group, Inc.

$122.72MUSDP/E 11.2

Aurskog Sparebank

$110.62MUSDP/E 4.6

Bellevue Group AG

$111.78MUSDP/E 52.3

Western Asset Mortgage Opportunity Fund Inc.

$118.96MUSDP/E 8.7

The Western Investment Company of Canada Limited

$122.52MUSDP/E 17.5

Magyar Bancorp, Inc.

$118.53MUSDP/E 9.8

$112.44MUSDP/E 16.1

Flaherty & Crumrine Preferred Income Opportunity Fund Inc.

$118.35MUSDP/E 11.2

Pantages Capital Acquisition Corporation

$118.08MUSDP/E 53.5

XAI Madison Equity Premium Income Fund

$117.98MUSDP/E 18.1

Burtech Acquisition Corp II

Nuveen Select Maturities Municipal Fund

$116.87MUSDP/E 24.7

Winchester Bancorp, Inc.

$116.76MUSDP/E 52.1

Oconee Federal Financial Corp.

$116.11MUSDP/E 23.2

Charlton Aria Acquisition Corporation

$115.79MUSDP/E 41.7

The Gabelli Global Utility & Income Trust

$115.49MUSDP/E 3.8

Bogota Financial Corp.

$115.05MUSDP/E 52.6

John Hancock Investors Trust

$114.55MUSDP/E 8.5

Western Asset Investment Grade Income Fund Inc.

$113.28MUSDP/E 11.7

Canadian Life Companies Split Corp.

$116.69MUSDP/E 2.6

Quantumsphere Acquisition Corporation

$112.31MUSDP/E 85.6

United Bancshares, Inc.

$112.27MUSDP/E 9.6

First Northwest Bancorp

$111.90MUSDP/E 21.4

Union Bankshares, Inc.

$108.98MUSDP/E 9.1

Western Asset Intermediate Muni Fund Inc.

$108.43MUSDP/E 70.0

Provident Financial Holdings, Inc.

$107.94MUSDP/E 18.6

Riverview Bancorp, Inc.

Sound Financial Bancorp, Inc.

$107.31MUSDP/E 15.4

Quartzsea Acquisition Corporati

$107.22MUSDP/E 62.2

$97.05MUSDP/E Infinity

Voss Veksel- og Landmandsbank ASA

$96.82MUSDP/E 12.8

Allspring Utilities and High Income Fund

$105.81MUSDP/E 4.8

ChampionsGate Acquisition Corporation

$104.07MUSDP/E 41.7

CO2 Energy Transition Corp.

$104.01MUSDP/E 67.8

$101.88MUSDP/E 14.4

Spark I Acquisition Corporation

Merkur PrivatBank KgaA

$95.54MUSDP/E 7.1

$95.51MUSDP/E 11.3

Pathfinder Bancorp, Inc.

High Income Securities Fund

$99.20MUSDP/E 25.2

Research Alliance Corporation IV

Papaya Growth Opportunity Corp. I

$98.09MUSDP/E 0.0

Grupa Kapitalowa IMMOBILE S.A.

$92.25MUSDP/E 6.5

Amanat Acquisition Corp

RiverNorth Opportunistic Municipal Income Fund, Inc.

$97.72MUSDP/E 127.8

Royce Global Trust, Inc.

$97.20MUSDP/E 5.1

PIMCO Global StocksPLUS & Income Fund

$96.76MUSDP/E 4.0

Alpine Select AG

$87.93MUSDP/E 7.6

Bank of South Carolina Corporation

$95.49MUSDP/E 12.2

Metro Ticari ve Mali Yatirimlar Holding A.S.

Nuveen Mortgage and Income Fund

$94.91MUSDP/E 10.0

Western Asset Investment Grade Opportunity Trust Inc.

$93.92MUSDP/E 15.7

Broadway Financial Corporation

United Bancorp, Inc.

$93.42MUSDP/E 11.4

Lakeshore Acquisition III Corp.

$93.15MUSDP/E 28.3

First US Bancshares, Inc.

$93.14MUSDP/E 16.1

Fifth District Bancorp, Inc.

$92.66MUSDP/E 20.5

Auburn National Bancorporation, Inc.

$91.87MUSDP/E 11.6

The Gabelli Convertible and Income Securities Fund Inc.

$91.87MUSDP/E 4.5

$91.79MUSDP/E 12.0

Aberdeen Government Markets Income Fund

$91.58MUSDP/E 17.6

Investeringsselskabet Luxor A/S

$86.52MUSDP/E 15.5

1895 Bancorp of Wisconsin, Inc.

$91.06MUSDP/E 47.8

Voya Asia Pacific High Dividend Equity Income Fund

$90.52MUSDP/E 3.3

Eaton Vance Senior Income Trust

$90.12MUSDP/E 24.8

Mountain Crest Acquisition 6 Corp.

Real Estate Split Corp.

$92.44MUSDP/E 11.5

Rank One Computing Corporation

Haugesund Sparebank

$81.02MUSDP/E 20.5

RiverNorth Flexible Municipal Income Fund, Inc.

$89.46MUSDP/E 162.6

JATT II Acquisition Corp.

Summit State Bank

$88.37MUSDP/E 14.7

BCP Investment Corp.

$88.13MUSDP/E 31.0

Federated Hermes Premier Municipal Income Fund

$86.79MUSDP/E 92.5

Income Opportunity Realty Investors, Inc.

$86.59MUSDP/E 21.5

Peace Acquisition Corp

Euroxx Securities S.A.

$81.19MUSDP/E 9.5

Calisa Acquisition Corp

$85.62MUSDP/E 508.0

FG Merger II Corp

$85.46MUSDP/E 69.2

$80.95MUSDP/E 8.0

Bien Sparebank ASA

$76.46MUSDP/E 13.3

Mangold Fondkommission AB

$77.00MUSDP/E 53.4

PhenixFIN Corporation

Scherzer & Co. AG

$78.45MUSDP/E 15.0

UY Scuti Acquisition Corp.

$82.56MUSDP/E 10.9

Central Plains Bancshares, Inc.

$82.28MUSDP/E 18.7

$77.98MUSDP/E Infinity

DeFi Development Corp.

Hansard Global plc

$77.92MUSDP/E 17.5

StoneBridge Acquisition II Corporation

$81.95MUSDP/E 113.1

OptimumBank Holdings, Inc.

$81.83MUSDP/E 11.5

ATIF Holdings Limited

Virtus Global Multi-Sector Income Fund

$81.45MUSDP/E 9.7

Goal Acquisitions Corp.

DTF Tax-Free Income 2028 Term Fund Inc.

$80.70MUSDP/E 28.0

Silvercrest Asset Management Group Inc.

$80.16MUSDP/E 31.6

Distribuzione Elettrica Adriatica S.p.a.

$75.70MUSDP/E 11.0

First Seacoast Bancorp, Inc.

Grong Sparebank

$71.67MUSDP/E 9.3

Starry Sea Acquisition Corp

$74.14MUSDP/E 6.5

Hennessy Advisors, Inc.

$77.81MUSDP/E 9.3

Clough Global Dividend and Income Fund

$77.68MUSDP/E 4.0

Nuveen Minnesota Quality Municipal Income Fund

Brompton Lifeco Split Corporation A

$79.36MUSDP/E 3.9

Western Asset Global Corporate Defined Opportunity Fund Inc.

$76.81MUSDP/E 8.4

PIMCO New York Municipal Income Fund II

Wiener Privatbank SE

Total Return Securities, Inc.

$76.16MUSDP/E 4.3

Canna-Global Acquisition Corp

ALBIS Leasing AG

$71.88MUSDP/E 16.4

AltEnergy Acquisition Corp.

Blueport Acquisition Ltd

$74.81MUSDP/E 506.5

$69.94MUSDP/E 3.9

Pender Growth Fund Inc.

$75.93MUSDP/E 84.2

$69.67MUSDP/E 12.0

SUI Group Holdings Limited

Osmanli Yatirim Menkul Degerler A.S.

$80.54MUSDP/E 16.1

Alpha Trust Holdings S.A.

$68.45MUSDP/E 61.6

Great Elm Capital Corp.

Eaton Vance California Municipal Income Trust

$71.32MUSDP/E Infinity

Home Federal Bancorp, Inc. of Louisiana

$71.19MUSDP/E 12.1

AmeriServ Financial, Inc.

$71.08MUSDP/E 8.2

Keen Vision Acquisition Corporation

$70.48MUSDP/E 85.3

Datacentrex, Inc.

Catalyst Bancorp, Inc.

$70.28MUSDP/E 31.5

Principal Real Estate Income Fund

$69.08MUSDP/E 10.5

International Media Acquisition Corp.

$69.03MUSDP/E 10.0

Destra Multi-Alternative Fund

DMG Blockchain Solutions Inc.

$63.03MUSDP/E 121.0

Siebert Financial Corp.

Premier Miton Group plc

$64.37MUSDP/E Infinity

Lider Faktoring A.S.

$75.25MUSDP/E 3.0

Great Elm Group, Inc.

First Capital S.p.A.

$63.98MUSDP/E 4.0

OFS Credit Company, Inc.

NSTS Bancorp, Inc.

Cypherpunk Technologies Inc.

INVL Technology UTIB

$62.76MUSDP/E 4.3

Invesco High Income Trust II

$65.37MUSDP/E 14.1

Hedef Girisim Sermayesi Yatirim Ortakligi A.S.

$71.88MUSDP/E 3.6

Skarbiec Holding S.A.

$59.74MUSDP/E 3.3

Pearl Diver Credit Company Inc.

Qliro AB (publ)

Quest for Growth NV

RiverNorth Capital and Income Fund, Inc.

$61.87MUSDP/E 13.2

$61.00MUSDP/E 24.1

Advanced Flower Capital Inc.

IPOPEMA Securities S.A.

$56.87MUSDP/E 7.6

EPE Special Opportunities Limited

$56.92MUSDP/E 9.3

$59.83MUSDP/E 0.1

Seafire AB (publ)

$54.74MUSDP/E 24.4

$54.07MUSDP/E 8.8

Global InterConnection Group Limited

Pinetree Capital Ltd.

Matriks Finansal Teknolojiler A.S.

$65.61MUSDP/E 11.2

Cayson Acquisition Corp

$58.70MUSDP/E 58.4

Citizens Holding Company

$57.76MUSDP/E 7.1

Corero Network Security plc

Shareholder Value Beteiligungen AG

$54.09MUSDP/E 7.3

Flag Ship Acquisition Corporation

$56.21MUSDP/E 55.9

Dominari Holdings Inc.

Carlyle Credit Income Fund

IB Acquisition Corp.

Trøndelag Sparebank

$48.73MUSDP/E 9.7

MarketWise, Inc.

$53.83MUSDP/E 12.2

Melhus Sparebank

$47.93MUSDP/E 13.2

Time Finance plc

$49.53MUSDP/E 7.1

FutureTech II Acquisition Corp.

Vulcan Infrastructure and Power Inc.

$51.50MUSDP/E 6.5

Black Hawk Acquisition Corporation

$51.30MUSDP/E 102.9

Texas Community Bancshares, Inc.

$50.25MUSDP/E 16.0

Apollomics, Inc.

Clean Energy Special Situations Corp.

$49.90MUSDP/E 214.0

First Trust Mortgage Income Fund

$48.87MUSDP/E 16.3

$45.84MUSDP/E 7.1

$46.12MUSDP/E 1.1

Neptune Digital Assets Corp.

Kruso Kapital S.p.A.

$45.09MUSDP/E Infinity

Hvidbjerg Bank A/S

$44.91MUSDP/E 2.2

RMS Mezzanine, a.s.

$43.67MUSDP/E 15.3

OFS Capital Corporation

Strategic Investments A/S

$41.79MUSDP/E 22.8

Quetta Acquisition Corporation

Valartis Group AG

$39.81MUSDP/E 4.6

Mountain Crest Acquisition Corp. V

Kentucky First Federal Bancorp

$42.56MUSDP/E 31.0

Blue Ribbon Income Fund

$43.53MUSDP/E 7.6

Heritage Global Inc.

$41.69MUSDP/E 13.3

DT Cloud Star Acquisition Corporation

$41.47MUSDP/E 70.9

Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.

Eagle Capital Growth Fund, Inc.

$41.19MUSDP/E 8.2

Vulcan Infrastructure and Power Inc.

$40.62MUSDP/E 5.0

Newbury Street Acquisition Corporation

$39.93MUSDP/E 1.9

Güler Yatirim Holding A.S.

$43.19MUSDP/E 2.9

Dividend Select 15 Corp.

$39.95MUSDP/E 8.1

WinVest Acquisition Corp.

$35.96MUSDP/E 10.8

Aimei Health Technology Co., Ltd

$37.49MUSDP/E 78.9

U.S. Global Investors, Inc.

$36.84MUSDP/E 11.9

TDb Split Corp.

$37.85MUSDP/E 2.1

Mount Logan Capital Inc.

StablecoinX Inc.

Marka Yatirim Holding A.S.

Heidelberger Beteiligungsholding AG

Castle Private Equity AG

$32.52MUSDP/E 20.1

Alpha Trust Andromeda Investment Trust S.A.

$33.33MUSDP/E 6.3

Generations Bancorp NY, Inc.

Royalty Management Holding Corporation

Cohen & Company Inc.

$33.77MUSDP/E 2.9

Integral Acquisition Corporation 1

$33.67MUSDP/E 346.7

Bayview Acquisition Corp Class A Ordinary Shares

BayFirst Financial Corp.

Euro Yatirim Holding A.S.

Beeline Holdings, Inc.

$32.67MUSDP/E 0.5

Herzfeld Credit Income Fund, Inc.

$32.55MUSDP/E 81.3

REINO Capital S.A.

$30.56MUSDP/E 34.5

MDB Capital Holdings, LLC

Atlantic American Corporation

$32.02MUSDP/E 6.8

Newcap Holding A/S

$30.37MUSDP/E 10.6

ConnectM Technology Solutions, Inc.

Grupa Virtus Spolka Akcyjna

Global Menkul Degerler Anonim Sirketi

WVS Financial Corp.

$31.60MUSDP/E 13.6

Stablecoin Development Corporat

Avrupa Yatirim Holding A.S.

Rand Capital Corporation

Centric Holdings S.A.

Ostim Endüstriyel Yatirimlar ve Isletme A.S.

Digital 9 Infrastructure PLC

North Energy ASA

Four Leaf Acquisition Corporation

$27.84MUSDP/E Infinity

Bowen Acquisition Corp Ordinary Shares

Amigo Holdings PLC

$26.44MUSDP/E Infinity

AtlasClear Holdings, Inc.

Is Yatirim Ortakligi A.S.

$29.65MUSDP/E 110.3

Precious Metals and Mining Trust

$27.25MUSDP/E 4.6

Eureka Acquisition Corp

Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.

$24.50MUSDP/E 30.4

A SPAC III Acquisition Corp.

$24.92MUSDP/E 213.2

Aasen Sparebank

$22.00MUSDP/E 12.3

Canso Select Opportunities Corporation

$24.70MUSDP/E 1.9

Chi Special Acquisition Corp.

Range Capital Acquisition Corp.

$23.16MUSDP/E 44.7

Alisa Pankki Oyj

Binah Capital Group, Inc.

$23.03MUSDP/E 15.2

Fold Holdings, Inc.

Confinvest Oro S.p.A.

$21.38MUSDP/E 11.0

Hermana Holding ASA

Builders Capital Mortgage Corp.

$22.77MUSDP/E 8.3

DF Deutsche Forfait AG

Canso Select Opportunities Corporation

$22.04MUSDP/E 1.7

RENN Fund, Inc.

$21.33MUSDP/E 27.6

Flexdeal Simfe S.A.

$20.17MUSDP/E 22.7

Kazera Global plc

Big Banc Split Corp.

$21.33MUSDP/E 7.6

$18.33MUSDP/E 14.3

Oyak Yatirim Ortakligi AS

$22.39MUSDP/E 91.8

Presurance Holdings, Inc.

Seker Finansal Kiralama A.S.

$22.24MUSDP/E 4.3

BlackRock Virginia Municipal Bond Trust

EvoNext Holdings SA

STRT Holding Nyrt.

$16.39MUSDP/E 201.9

Copernico Sim S.p.A.

$17.56MUSDP/E 91.1

Getin Holding S.A.

$17.40MUSDP/E 18.1

Cosmos Yatirim Holding Anonim Sirketi

$20.26MUSDP/E 20.1

Automotive Finco Corp.

$18.62MUSDP/E 32.3

Yesil Yatirim Holding Anonim Sirketi

Hub Girisim Sermayesi Yatirim Ortakligi A.S.

Equus Total Return, Inc.

Euro Trend Yatirim Ortakligi A.S.

Frontier IP Group Plc

Havsfrun Investment AB (publ)

$15.42MUSDP/E 19.3

Euro Kapital Yatirim Ortakligi Anonim Sirketi

Vakif Menkul Kiymet Yatirim Ortakligi A.S.

Caspar Asset Management S.A.

$15.24MUSDP/E 21.8

Flow Capital Corp

$16.64MUSDP/E 19.5

Tavistock Investments Plc

$14.62MUSDP/E 3.1

Orchard Funding Group plc

$14.51MUSDP/E 4.5

Hampton Financial Corporation

Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi

$16.02MUSDP/E 10.9

Spackman Equities Group Inc.

$14.83MUSDP/E 8.0

Marechale Capital Plc

Met.Extra Group S.p.A.

$12.82MUSDP/E 3.2

Torrent Capital Ltd.

$13.90MUSDP/E 8.3

Glen Burnie Bancorp

Electricité et Eaux de Madagascar Société Anonyme

$12.47MUSDP/E 4.2

Big Pharma Split Corp.

Eurocastle Investment Limited

Avalanche Treasury Corporation

Garanti Yatirim Ortakligi A.S.

Nidaros Sparebank

$10.74MUSDP/E 41.7

Capital Partners S.A.

$10.94MUSDP/E 4.3

Elysee Development Corp.

$11.93MUSDP/E 1.7

Maquia Capital Acquisition Corporation

$11.17MUSDP/E 11.9

Investcorp Credit Management BDC, Inc.

Det Østasiatiske Kompagni A/S

Høland og Setskog Sparebank

$9.34MUSDP/E 27.3

Unfold.vc ASI S.A.

$9.66MUSDP/E 75.3

Carver Bancorp, Inc.

SSIF BRK Financial Group S.A.

$9.95MUSDP/E 4.5

Atlas Menkul Kiymetler Yatirim Ortakligi A.S.

$10.76MUSDP/E 5.3

$9.05MUSDP/E 8.8

Magna Polonia S.A.

$8.67MUSDP/E 10.0

MKB Nedsense N.V.

$8.70MUSDP/E Infinity

$8.68MUSDP/E 22.5

Metro Yatirim Ortakligi A.S.

$9.90MUSDP/E 4.4

Raize - Instituição de Pagamentos, S.A.

$8.42MUSDP/E Infinity

Lions Bay Capital Inc.

Skyline Investment S.A.

Ashler et Manson SA

$8.29MUSDP/E 60.0

LIBERO football finance AG I

Umpas Holding A.S.

Tanfield Group PLC

Financiere Hoche Bains-Les-Bains SA

$7.57MUSDP/E 1550.0

New Commerce Split Fund

$7.76MUSDP/E 8.4

Yotta Acquisition Corporation

CrowdFundMe S.p.A.

Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi

Soho Development S.A.

Prime Dividend Corp.

$6.82MUSDP/E 5.2

Novavis Group S.A.

Cnl Capital E.K.E.S. - AIFM

EPH Invest S.p.A.

$5.63MUSDP/E Infinity

IDM Spólka Akcyjna

Strategem Capital Corporation

$5.91MUSDP/E 3.6

Roman DBDR Acquisition Corp. II

Zimtu Capital Corp.

$5.80MUSDP/E 0.4

Contango Holdings plc

$5.35MUSDP/E 0.6

$5.62MUSDP/E Infinity

$5.10MUSDP/E 45.2

FutureGen Industries Corp.

Lavide Holding N.V.

Arogo Capital Acquisition Corp.

Wise Energy S.A.

$4.91MUSDP/E 2.4

Crown Capital Partners Inc.

Primorus Investments plc

$4.62MUSDP/E 3.4

CaliberCos Inc.

Minco Capital Corp.

$4.72MUSDP/E 1.9

Jarvis Securities plc

$3.89MUSDP/E 0.9

Imperio Alternatywna Spolka Inwestycyjna S.A.

$3.21MUSDP/E Infinity

Sherpa II Holdings Corp.

Accord Financial Corp.

PBS Finanse S.A.

$3.07MUSDP/E 116.0

Magnetic North Acquisition Corp.

Blue Star Capital plc

Transition Evergreen SA

China Keli Electric Company Ltd.

Aberdeen International Inc.

$2.93MUSDP/E Infinity

Candela Invest SA

Western Pacific Trust Company

$2.78MUSDP/E 14.5

Wangton Capital Corp.

PowerCompute, Inc.

New Tech Capital S.A.

49 North Resources Inc.

$2.42MUSDP/E 2.0

Fountain Asset Corp.

$2.35MUSDP/E 2.5

Mackenzie Master Limited Partnership

$2.28MUSDP/E 7.1

BSF Enterprise Plc

$1.76MUSDP/E Infinity

PowerCompute, Inc.

IP Strategy Holdings, Inc.

Reliance Global Group, Inc.

Vanity Capital Inc.

$1.76MUSDP/E Infinity

CryptoStar Corp.

DelphX Capital Markets Inc.

Schwabo Capital Corporation

$1.55MUSDP/E Infinity

Boston International Holdings Plc

Consolidated Firstfund Capital Corp.

$1.26MUSDP/E 28.0

Ambromobiliare S.p.A.

SHF Holdings, Inc.

US Financial 15 Split Corp

$1.14MUSDP/E Infinity

BlockchainK2 Corp.

Green Panda Capital Corp.

Blockmint Technologies Inc.

$878.3KUSDP/E Infinity

Europejskie Centrum Odszkodowan S.A.

$723.3KUSDP/E 0.2

Zidane Capital Corp.

$752.9KUSDP/E Infinity

Jesmond Capital Ltd.

Four Arrows Capital Corp.

Beretta Ventures Ltd.

$535.5KUSDP/E 0.0

Jabbo Capital Corp.

$549.8KUSDP/E Infinity

Exelerate Capital Corp.

Bravern Ventures Ltd.

Fibre-Crown Manufacturing Inc.

$465.9KUSDP/E Infinity

Gourmet Ocean Products Inc.

$455.4KUSDP/E Infinity

Zenith Capital Corporation

Panorama Capital Corp.

High Mountain 2 Capital Corporation

$373.6KUSDP/E Infinity

Smartset Services Inc.

$345.2KUSDP/E Infinity

AIM5 Ventures Inc.

Santa Rosa Resources Corp.

Tyner Resources Ltd.

Kure Technologies, Inc.

Monitor Ventures Inc.

Auston Capital Corp.

AF2 Capital Corp.

Apolo IV Acquisition Corp.

$218.5KUSDP/E 1.5

Kalon Acquisition Corp.

Hallmark Financial Services Inc

Mega View Digital Entertainment Corp.

Genesis Acquisition Corp.

Firsthand Technology Value Fund, Inc.

Castlecap Capital Inc.

$72.8KUSDP/E 0.6

Inception Growth Acquisition Limited

Calithera Biosciences, Inc.

Fiduciary/Claymore Energy Infrastructure Fund

RMG ML Sports Holdings

Horizon Technology Finance Corp

Saratoga Investment Corp 8.50%

Tetragon Financial Group Limited

Triodos Bank N.V.

Oxford Lane Capital Corp. 6.75% Notes due 2031

Nykredit Invest Bæredygtige Aktier

Life & Banc Split Corp

Yotta Acquisition Corporation

Lafayette Digital Acquisition Corp. I

Voya Financial, Inc.

BHAV Acquisition Corp

Sparinvest Value Europa KL

Soluna Holdings, Inc.

Aeon Acquisition I Corp.

BTC Development Corp.

Priority Income Fund, Inc.

Virtus Convertible & Income Fund

Crane Harbor Acquisition Corp. II

Regions Financial Corporation

D. Boral ARC Acquisition I Corp.

Translational Development Acquisition Corp.

Apollo Global Management, Inc.

Canaccord Genuity Group Inc.

Affiliated Managers Group, Inc.

Huntington Bancshares Incorporated

Bleichroeder Acquisition Corp. III

BTC Development Corp.

First Merchants Corporation

Yorkville International Capital Corp.

Redwood Trust, Inc.

JPMorgan Chase & Co.

Great-West Lifeco Inc.

Great-West Lifeco Inc.

JPMorgan Chase & Co.

JPMorgan Chase & Co.

Syntec Optics Holdings, Inc.

Calisa Acquisition Corp

Accunia Invest High Yield Strategies DKK

Aeon Acquisition I Corp.

Bluerock Private Real Estate Fund

Corgi BRKB 2x Daily ETF

Sprott Physical Silver Trust

Affiliated Managers Group, Inc.

F&G Annuities & Life, Inc. 7.30

Stifel Financial Corp.

Kemper Corporation 5.875% Fixed

Valley National Bancorp

Valley National Bancorp

The Gabelli Utility Trust

Stifel Financial Corp.

The Goldman Sachs Group, Inc.

GGM Macro Alignment ETF

Trailblazer Acquisition Corp.

The Gabelli Dividend & Income Trust

Willow Lane Acquisition Corp. II

American Financial Group, Inc.

Bank of America Corporation

Collective Acquisition Corp. II

Zeo Energy Corp.

Range Capital Acquisition Corp II

Zions Bancorporation, National Association

StoneBridge Acquisition II Corporation

Bancroft Fund Ltd.

Saratoga Investment Corp 8.00%

7.125% Fixed-Rate Reset Subordinated Debentures due 2052

Ellsworth Growth and Income Fund Ltd.

GAMCO Global Gold, Natural Resources & Income Trust

Dynamix Corporation III

AmperCap Acquisition Company

Türkiye Is Bankasi A.S.

—P/E Infinity

Hennessy Capital Investment Corp. VIII

Equitable Holdings, Inc.

SWK Holdings Corporation 9.00% Senior Notes due 2027

Aeon Acquisition I Corp.

Envoy Medical, Inc.

Aquaron Acquisition Corp

Corebridge Financial Inc. 6.375

Capital One Financial Corporation

CION Investment Corporation

JAB Acquisition Corp I

Synchrony Financial

Cullen/Frost Bankers, Inc.

Bank of America Corporation

Truist Financial Corporation

Dividend Growth Split Corp

Truist Financial Corporation

Velos Acquisition I Corp.

Truist Financial Corporation

Velos Acquisition I Corp.

Infinite Eagle Acquisition Corp.

Bank of America Corporation

Bank of America Corporation

Bank of America Corporation

Associated Banc-Corp

Willow Lane Acquisition Corp. II

Columbus Circle Capital Corp II

Great-West Lifeco Inc.

Great-West Lifeco Inc.

M Evo Global Acquisition Corp II

Intact Financial Corporation

Wintrust Financial Corporation

Intact Financial Corporation

Intact Financial Corporation

Intact Financial Corporation

Intact Financial Corporation

D. Boral ARC Acquisition I Corp.

Plum Acquisition Corp. IV

Manulife Financial Corporation

Sagen MI Canada Inc.

Breeze Acquisition Corp. II

Rain Enhancement Technologies Holdco, Inc.

NewHold Investment Corp III

Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.

Sprott Silver Miners & Physical Silver ETF

Webster Financial Corporation

Atlanticus Holdings Corporation

Partners Value Split Corp.

Partners Value Split Corp.

Power Financial Corporation

Power Financial Corporation

American Financial Group, Inc.

Wells Fargo & Company

Power Financial Corporation

Power Financial Corporation

Power Financial Corporation

Wells Fargo & Company

Churchill Capital Corp IX

Columbus Circle Capital Corp III

Power Financial Corporation

Ravensource Fund

Carlyle Credit Income Fund

Archimedes Tech SPAC Partners II Co.

Airship AI Holdings, Inc.

Sun Life Financial Inc.

RRE Ventures Acquisition Corp.

JFT Strategies Fund

VistaShares Electrification Supercycle ETF

Churchill Capital Corp XII

Entergy Arkansas, Inc. 1M BD 4.875%66

Insight Digital Partners II

Gjensidige Forsikring ASA

Silver Pegasus Acquisition Corp.

Bold Eagle Acquisition Corp.

UMB Financial Corporation

Bold Eagle Acquisition Corp.

Mountain Crest Acquisition 6 Corp.

Hercules Capital, Inc.

The Carlyle Group Inc. 4.625% Subordinated Notes due 2061

Global Dividend Growth Split Corp.

GAMCO Natural Resources, Gold & Income Trust

Nicolas Miguet et Associes SA

Danske Invest - Global Sustainable Future 2

Investeringsforeningen Danske Invest - Global Sustainable Future

Jyske Invest Nye Aktiemarkeder KL

Brighthouse Financial, Inc.

Horizon Kinetics SPAC Active ETF

Lionheart Holdings

BankInvest Mellemlange Danske Obligationaer

Agriculture & Natural Solutions Acquisition Corporation

Sparinvest Mix Lav Risiko KL

Lionheart Holdings

Blue Acquisition Corp.

Alpex Acquisition Corporation

The Bitcoin Fund

Berto Acquisition Corp.

Sparinvest SICAV - Long Danish Bonds

Blueport Acquisition Ltd

Collective Acquisition Corp.

Sparinvest - Index Sektor Industri Kl

Franklin Pennsylvania Municipal Income ETF

Bitcoin Infrastructure Acquisition Corp Ltd.

Churchill Capital Corp XI

BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45

Black Hawk Acquisition Corporation

Berto Acquisition Corp. II

Launch Two Acquisition Corp.

First Busey Corporation

Huntington Bancshares Incorporated

Sparinvest SICAV - Balance

PROSHARES TRUST

Black Hawk Acquisition Corporation

BFC Capital Trust II PFD TR 7.20%

Trailblazer Acquisition Corp.

Eureka Acquisition Corp

Texas Capital Bancshares, Inc.

Patriot Acquisition Corp.

Brighthouse Financial, Inc.

Webull Corporation

Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1

Collective Acquisition Corp.

General Purpose Acquisition Corp.

Pelican Acquisition II Corporation Unit

Burtech Acquisition Corp II

InterPrivate Investment Partners V, Inc.

Dynamix Corporation

Blue Water Acquisition Corp. III

Brighthouse Financial, Inc.

Banzai International, Inc.

STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6

Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD

Forbright, Inc.

Bridgewater Bancshares, Inc.

Eagle Point Credit Company

Drugs Made In America Acquisition II Corp.

Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031

Climate Resilient US REIT Index ETF

Abony Acquisition Corp. I Units

Oaktree Acquisition Corp. III Life Sciences

ARC Group Acquisition I Corp

Hancock Whitney Corporation - 6

Art Technology Acquisition Corp.

Meridian3 Industrials Acquisition Corp

Old National Bancorp

Apex Treasury Corporation

D. Boral Acquisition I Corp.

Armada Acquisition Corp. I Unit

Eagle Point Institutional Income Fund

CASA2.50%22DEC2026

Cal Redwood Acquisition Corp.

Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000

Eagle Point Credit Company Inc.

Apex Treasury Corporation

Customers Bancorp, Inc 5.375% S

Churchill Capital Corp IX

TPG Mortgage Investment Trust,

Peace Acquisition Corp

Peace Acquisition Corp

Origin Bancorp, Inc.

CNB Financial Corporation

Aeries Technology, Inc

BRC Group Holdings, Inc.

Republic Digital Acquisition Company

B. Riley Financial, Inc. 6.50% Senior Notes Due 2026

Digital Asset Acquisition Corp.

Northern Trust Corporation

First Citizens BancShares, Inc.

FACT II Acquisition Corp

Cartesian Growth Corporation IV

Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1

Southern Cross Acquisition I Corp.

Corgi AMAT 2x Daily ETF

Future Money Acquisition Corporation

Affiliated Managers Group, Inc.

Drugs Made In America Acquisition Corp.

Columbus Circle Capital Corp II

Market Technology Acquisition Corp Unit

B. Riley Financial, Inc. 5.00% Senior Notes due 2026

D. Boral Acquisition I Corp.

Yorkville International Capital Corp.

MFA Financial, Inc. 9.000% Seni

Eaton Vance New York Municipal Income Trust

Virtus Convertible & Income Fund II

Futurewave Acquisition Corporation

ConnectOne Bancorp, Inc.

Cohen Circle Acquisition Corp. II

PGIM Corporate Bond 5-10 Year E

The Gabelli Multimedia Trust Inc. 5.125% PFD SER E

EGH Acquisition Corp.

Sparinvest SICAV - Securus

Oxford Lane Capital Corp.

Protector Forsikring ASA

F&G Annuities & Life, Inc. 7.95

ClearThink 1 Acquisition Corp.

Pantages Capital Acquisition Corporation

Brighthouse Financial, Inc.

The Toronto-Dominion Bank 5 YR RST PFD 1

Texas Ventures Acquisition IV Corp.

NewtekOne, Inc.

Sparinvest - Mix Mellem Risiko KL

The Gabelli Multimedia Trust Inc.

Cambridge Acquisition Corp.

Bitcoin Depot Inc. Warrant

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028

Oxford Lane Capital Corp.

AmperCap Acquisition Company

Calamos S&P 500 Structured Alt Protection ETF - March

JPMorgan Chase & Co.

W. R. Berkley Corporation 5.70% SB DB 2058

Centurion Acquisition Corp.

Principal Capital Appreciation Select ETF

Space Asset Acquisition Corp.

OFS Credit Company, Inc.

EGH Acquisition Corp.

Launchpad Cadenza Acquisition Corp I

Kensington Capital Acquisition

Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033

MFA Financial, Inc. 8.875% Seni

Atlanticus Holdings Corporation 6.125% Senior Notes due 2026

Unum Group 6.250% JR NT58

Prudential Financial, Inc. JR SUB NT 53

Peace Acquisition Corp

Jones Ventures INTL Acquisition1 Corp

The Toronto-Dominion Bank NCUM 5Y PFD SR18

Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000

Baltic Horizon Fund

FortuneX Acquisition Corporation

ChampionsGate Acquisition Corporation

NewHold Investment Corp III

Highland Funds I - Highland Opportunities and Income Fund

Gores Holdings XI, Inc.

Oceanhawk Acquisition Corp

Bayview Acquisition Corp Unit

Canso Credit Trust - Canso Credit Income Fund

Grayscale Bitcoin Adopters ETF

Osprey Acquisition Corp. III

Churchill Capital Corp XII

The Allstate Corporation

Cal Redwood Acquisition Corp.

U.S. Bancorp PERP PFD SER A

The Charles Schwab Corporation

Global X S&P 500 U.S. Market Leaders TOP 50 ETF

Ecclesiastical Insurance Office PLC

Republic Digital Acquisition Company

Tribeca Strategic Acquisition Corp.

Selective Insurance Group, Inc.

Great-West Lifeco Inc

LightWave Acquisition Corp.

Brighthouse Financial, Inc.

Drugs Made In America Acquisition II Corp.

Sparinvest Value Aktier KL

Roman DBDR Acquisition Corp. II

ProCap Financial, Inc.

Willis Towers Watson Public Limited Company

Sparinvest SICAV - European Value

Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000

DT Cloud Star Acquisition Corporation

Atlanticus Holdings Corporation 9.25% Senior Notes due 2029

Crown Reserve Acquisition Corp. I

American Financial Group, Inc.

A SPAC III Acquisition Corp.

Leverage Shares 2X Long CBRS Daily ETF

AltEnergy Acquisition Corp.

Federal Agricultural Mortgage Corporation

Federal Agricultural Mortgage Corporation

Pacer MSCI World Industry Advan

B&R Technology Merger Corp.

Saratoga Investment Corp 6.00%

Bleichroeder Acquisition Corp. II

The Allstate Corporation

Averin Capital Acquisition Corp. Warrants

Partners Value Investments LP

Arogo Capital Acquisition Corp.

PennyMac Mortgage Investment Tr

Alpex Acquisition Corporation

MainStreet Bancshares, Inc.

Capital One Financial Corporation

TPG Mortgage Investment Trust,

Atlas Crest Investment Corp.

NewHold Investment Corp IV Warrants

Blue Water Acquisition Corp.

First Guaranty Bancshares, Inc.

Artius II Acquisition Inc. Units

Averin Capital Acquisition Corp. Units

ACP Holdings Acquisition Corp. Units

American Drive Acquisition Company Units

Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1

Ress Life Investments A/S

Simplify China A Shares PLUS Income ETF

Fifth Third Bancorp

Armada Acquisition Corp. I Warrant

Fifth Third Bancorp

Drugs Made In America Acquisition Corp.

Economic Investment Trust Limited

Bank of Montreal

Bank of America Corporation

Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1

Breeze Acquisition Corp. II

Türkiye Is Bankasi A.S.

—P/E Infinity

Aldel Financial II Inc.

Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000

Direxion Daily COIN Bull 2X ETF

Fifth Third Bancorp

ABG Sundal Collier ASA

Canaccord Genuity Group Inc.

Sparinvest SICAV - Ethical Global Value

Freedom Metals Acquisition Corp.

Tribeca Strategic Acquisition Corp.

Charlton Aria Acquisition Corporation

Sparinvest - Index Bæredygtige USA KL

CION Investment Corporation 7.50% Notes due 2031

Sparinvest Danske Aktier KL

SEBinvest - Danske Aktier AKL

Canna-Global Acquisition Corp

STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375

Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1

Aimei Health Technology Co., Ltd

MidCap Financial Investment Corporation

Bluerock Acquisition Corp.

Sparinvest SICAV - Securus

Sparinvest Nye Obligationsmarkeder KL

Mountain Crest Acquisition Corp. V

Bank of America Corporation

Wells Fargo & Company

Danske Invest - Global Sustainable Future Akk

Strats Trust For Procter & Gambel Security CTF 2006-1

Danske Invest - Europa 2 KL

Merchants Bancorp

Fulton Financial Corporation

Bank of America Corporation

Citadel Income Fund

Apogee Acquisition Corp Units

FortuneX Acquisition Corporation

Citizens Financial Group, Inc.

Calisa Acquisition Corp

Aldabra 4 Liquidity Opportunity Vehicle, Inc.

Credit Agricole S.A.

Gladstone Investment Corporation

Equitable Holdings, Inc.

New Horizon Aircraft Ltd.

Sparinvest SICAV - Global Value

General Catalyst Global Resilience Merger Corp.

Strats Trust Wal Mart Stores Inc. STRT CTF 05-4

Cayson Acquisition Corp

Mercator Acquisition Corp.

Prudential Financial, Inc. 5.62

Associated Banc-Corp

Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1

Alpex Acquisition Corporation

First Internet Bancorp - Fixed-

Keystone Acquisition Corp. Warrants

Federal Agricultural Mortgage Corporation

GSR V Acquisition Corp.

Affiliated Managers Group, Inc.

Armada Acquisition Corp. II

Saratoga Investment Corp 8.125%

Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1

State Street Corporation

McKinley Acquisition Corporation

Eagle Point Credit Company Inc.

Sound Point Meridian Capital, Inc.

Collective Acquisition Corp. II

The Charles Schwab Corporation

Long Table Growth Corp.

Pearl Diver Credit Company Inc.

Is Girisim Sermayesi Yatirim Ortakligi AS

Stifel Financial Corporation 5.

Mount Logan Capital Inc. 8.00% Notes Due 2031

OTG Acquisition Corp. I

Keystone Acquisition Corp.

Huntington Bancshares Incorporated

Biotech Acquisition Company

Snow Rothschild Acquisition Corp

NMP Acquisition Corp. Right

Cayson Acquisition Corp

Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000

Paloma Acquisition Corp I

BRC Group Holdings, Inc.

Crane Harbor Acquisition Corp. II

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.

Virtus Global Dividend & Income Fund Inc.

KRAKacquisition Corp.

BHAV Acquisition Corp Rights

PhenixFIN Corporation 5.25% Notes due 2028

SLM Corporation

Wells Fargo & Company

Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034

Centurion Acquisition Corp.

Eagle Point Income Company Inc.

ITHAX Acquisition Corp III

Mountain Lake Acquisition Corp. II

American Financial Group, Inc.

Perimeter Acquisition Corp. I

Twelve Seas Investment Company III

Pershing Square USA, Ltd.

Kapitalforeningen BankInvest Select - Fokus Danske Aktier

Archimedes Tech SPAC Partners III Co.

CNO Financial Group, Inc. 5.125

Transilvania Broker de Asigurare S.A.

Indicators:|

Key Statistics

Company

Market Cap—

Enterprise Value—

Revenue (TTM)62.86M $

Gross Profit29.77M $

Net Income (TTM)-8.44M $

Revenue/Share43.95 USD

Last Price0.0031 USD

Fiscal Year End—

MR Quarter—

Employees178

CountryUS

SectorFinancial Services

Industry—

ISIN—

Valuation

P/E (Trailing)—

P/E (Forward)—

PEG—

EV/EBITDA—

EV/Revenue—

P/S—

P/B-0.00

EPS (TTM)—

EPS (Forward)—

52W Range

0.01270% of range0.0148

52W High0.0148 USD

52W Low0.0127 USD

Profitability

Gross Margin46.18%

Oper. Margin-21.88%

EBITDA Margin-5.22%

Profit Margin-13.10%

ROE25.94%

ROA-23.63%

Growth

Revenue Growth-34.70%

Earnings Growth—

Cash Flow & Leverage

Operating CF5.19M $

CapEx (TTM)202.00K $

FCF Margin-1.68%

FCF Yield—

Net Debt12.95M $

Net Debt/EBITDA-3.95

Balance Sheet

Debt/Equity-0.49

Current Ratio0.49

Quick Ratio0.22

Book Value/Sh-21.9690 USD

Cash/Share0.9270 USD

Dividends

Fwd Div Rate—

Trail. Div Rate0.0000 USD

Div. Yield—

5Y Avg Yield—

Payout Ratio—

Ex-Div Date—

Pay Date—

Analyst Consensus

Rating—

Target (Mean)—

Target Range—

# Analysts—

Ownership

Shares Out.—

Float658.87K

Insiders—

Institutions—

Technical

SMA 50—

SMA 200—

Beta-0.56

S&P 52W Chg16.00%

Avg Vol (30d)35.39K

Avg Vol (10d)—

Technical Indicators

RSI (14)—

MACD—

MACD Signal—

MACD Hist.—

BB Upper—

BB Middle—

BB Lower—

BB Width—

ATR (14)—

Vol Ratio (20d)—