AT0000A23Q14EB SmartInvestGarant VIII18-26
VIE · AT · Financial Services
134.40EURMkt Cap: —P/E: —65d ago
Industry Peers
Financial Services$1.06TUSDP/E 14.7
$1.06TUSDP/E 14.7
$912.16BUSDP/E 14.7
$694.40BUSDP/E 31.8
$487.33BUSDP/E 31.9
$431.53BUSDP/E 14.2
$343.28BUSDP/E 17.6
$323.17BUSDP/E 16.9
$306.81BUSDP/E 19.7
$278.43BUSDP/E 16.2
$266.72BUSDP/E 12.8
$246.71BUSDP/E 22.6
$220.93BUSDP/E 14.2
$209.42BUSDP/E 20.4
$187.47BUSDP/E 13.6
$185.57BUSDP/E 13.6
$172.99BUSDP/E 13.5
$178.78BUSDP/E 20.4
$176.76BUSDP/E 26.0
$162.21BUSDP/E 19.2
$157.64BUSDP/E 33.1
$156.41BUSDP/E 39.6
$134.81BUSDP/E 11.4
$134.98BUSDP/E 12.3
$134.60BUSDP/E 11.4
$135.38BUSDP/E 28.9
$130.55BUSDP/E 65.0
$122.88BUSDP/E 9.7
$122.25BUSDP/E 11.8
$130.81BUSDP/E 19.7
$119.82BUSDP/E 10.3
$104.57BUSDP/E 16.1
$110.41BUSDP/E 20.0
$112.76BUSDP/E 16.8
$112.43BUSDP/E 17.4
$98.16BUSDP/E 13.0
$102.48BUSDP/E 14.0
$99.71BUSDP/E 13.4
$93.26BUSDP/E 15.2
$95.81BUSDP/E 34.9
$95.47BUSDP/E 51.5
$89.64BUSDP/E 13.2
$90.66BUSDP/E 37.3
$88.98BUSDP/E 21.0
$87.76BUSDP/E 22.8
$76.93BUSDP/E 12.2
$80.17BUSDP/E 20.6
$71.24BUSDP/E 9.8
$71.15BUSDP/E 14.1
$68.42BUSDP/E 15.6
$71.84BUSDP/E 10.1
$73.83BUSDP/E 17.5
$71.11BUSDP/E 77.1
$65.88BUSDP/E 10.0
$66.34BUSDP/E 13.2
$62.78BUSDP/E 12.5
$65.76BUSDP/E 41.5
$65.73BUSDP/E 20.7
$60.05BUSDP/E 10.8
$62.62BUSDP/E 14.1
$62.26BUSDP/E 5.4
$58.83BUSDP/E 8.4
$57.48BUSDP/E 9.5
$60.29BUSDP/E 18.1
$60.86BUSDP/E 20.0
$52.60BUSDP/E 14.0
$51.64BUSDP/E 23.2
$53.81BUSDP/E 20.0
$53.30BUSDP/E 28.4
$50.32BUSDP/E 13.6
$51.38BUSDP/E 18.8
$48.42BUSDP/E 13.4
$50.70BUSDP/E 13.3
$48.13BUSDP/E 38.4
$50.04BUSDP/E 10.6
$45.73BUSDP/E 10.8
$47.93BUSDP/E 13.3
$45.33BUSDP/E 17.5
$43.30BUSDP/E 19.1
$46.34BUSDP/E 36.4
$43.54BUSDP/E 13.2
$46.29BUSDP/E 21.4
$40.36BUSDP/E 13.8
$39.69BUSDP/E 10.8
$40.13BUSDP/E 13.7
$39.84BUSDP/E 13.1
$42.28BUSDP/E 58.8
$42.16BUSD
$41.37BUSDP/E 57.8
$41.37BUSDP/E 13.7
$41.07BUSDP/E 12.2
$42.12BUSDP/E 22.1
$37.58BUSDP/E 8.2
$37.62BUSDP/E 14.3
$37.46BUSDP/E 9.6
$32.42BUSDP/E 10.3
$36.82BUSDP/E 13.4
$37.88BUSDP/E 15.7
$34.18BUSDP/E 12.6
$33.71BUSDP/E 15.0
$32.08BUSDP/E 41.9
$34.89BUSDP/E 19.7
$33.03BUSDP/E 10.6
$35.00BUSDP/E 8.1
$33.07BUSDP/E 16.0
$31.30BUSDP/E 10.9
$31.24BUSDP/E 13.3
$30.11BUSDP/E 21.7
$31.46BUSDP/E 17.6
$28.85BUSDP/E 4.9
$28.52BUSDP/E 9.1
$29.86BUSDP/E 3.4
$26.82BUSDP/E 11.7
$27.41BUSDP/E 15.7
$27.65BUSDP/E 13.4
$27.27BUSDP/E 10.1
$25.45BUSDP/E 11.3
$26.74BUSDP/E 72.6
$26.46BUSDP/E 29.7
$26.02BUSDP/E 14.8
$25.89BUSDP/E 14.7
$25.47BUSDP/E 12.8
$24.11BUSDP/E 11.2
$23.91BUSDP/E 18.6
$24.99BUSDP/E 12.4
$24.99BUSDP/E 7.7
$24.54BUSDP/E 14.2
$24.44BUSDP/E 16.2
$22.00BUSDP/E 3.7
$21.68BUSDP/E 3.6
$23.54BUSDP/E 22.6
$23.44BUSDP/E 14.5
$22.18BUSDP/E 18.7
$21.43BUSDP/E 25.4
$22.22BUSDP/E 38.5
$22.06BUSDP/E 25.0
$20.73BUSDP/E 13.1
$19.93BUSDP/E 14.0
$19.68BUSDP/E 11.6
$19.52BUSDP/E 17.6
$18.28BUSDP/E 15.4
$18.07BUSDP/E 13.1
$17.49BUSDP/E 20.2
$18.65BUSDP/E 13.6
$17.61BUSDP/E 37.0
$17.23BUSDP/E 11.7
$16.75BUSDP/E 14.0
$16.75BUSDP/E 19.1
$17.66BUSDP/E 14.9
$16.63BUSDP/E 14.8
$17.32BUSDP/E 25.4
$16.39BUSDP/E 11.3
$16.16BUSDP/E 7.8
$16.97BUSDP/E 192.0
$16.01BUSDP/E 9.2
$16.79BUSDP/E 31.9
$15.51BUSDP/E 9.3
$15.57BUSDP/E 32.1
$15.52BUSDP/E 22.0
$15.15BUSDP/E 9.5
$15.24BUSDP/E 13.1
$15.20BUSDP/E 14.1
$15.01BUSDP/E 13.4
$15.00BUSDP/E 15.6
$15.72BUSDP/E 13.0
$15.61BUSDP/E 14.4
$15.56BUSDP/E 22.4
$14.73BUSDP/E 12.0
$14.59BUSDP/E 17.0
$14.38BUSDP/E 11.8
$15.00BUSDP/E 80.2
$14.35BUSDP/E 11.4
$14.34BUSDP/E 79.6
$14.33BUSDP/E 12.8
$12.96BUSDP/E 21.7
$14.31BUSDP/E 19.4
PHYS
Sprott Physical Gold Trust$14.64BUSDP/E 3.3
$14.53BUSDP/E 17.7
$13.37BUSDP/E 20.7
$13.99BUSDP/E 18.5
$13.91BUSDP/E 11.5
$13.88BUSD
$13.79BUSDP/E 11.8
$13.65BUSDP/E 14.1
$13.53BUSDP/E 19.7
$12.41BUSDP/E 25.3
$13.43BUSD
$12.72BUSDP/E 13.2
$13.37BUSD
$13.69BUSDP/E 19.5
$12.16BUSDP/E 10.6
$12.54BUSDP/E 9.7
$12.36BUSDP/E 12.5
$11.61BUSDP/E 14.7
$12.07BUSDP/E 15.3
$12.06BUSDP/E 17.1
$12.06BUSDP/E 12.8
$11.81BUSDP/E 20.7
$12.93BUSDP/E 4.6
$11.63BUSDP/E 13.3
$11.35BUSDP/E 15.6
PSLV
Sprott Physical Silver Trust$11.64BUSDP/E 1.2
$11.26BUSDP/E 14.0
$11.25BUSDP/E 13.0
$11.22BUSDP/E 12.9
$11.18BUSDP/E 51.6
$10.78BUSDP/E 11.4
$10.10BUSD
$10.54BUSDP/E 14.1
$9.97BUSDP/E 17.3
$9.92BUSDP/E 10.7
$10.35BUSDP/E 9.7
$10.59BUSD
$10.27BUSDP/E 15.9
$10.18BUSDP/E 11.2
$10.10BUSDP/E 10.2
$9.95BUSDP/E 15.5
$9.90BUSDP/E 23.0
$10.11BUSDP/E 26.3
$9.75BUSDP/E 13.1
$9.73BUSDP/E 13.2
$9.13BUSDP/E 29.4
$8.78BUSDP/E 30.8
$9.07BUSDP/E 13.5
$9.03BUSDP/E 69.7
$9.03BUSDP/E 10.0
$9.49BUSDP/E 27.1
$9.33BUSDP/E 17.3
$9.31BUSD
$9.17BUSDP/E 9.8
$9.12BUSDP/E 15.2
$8.96BUSDP/E 13.6
$8.91BUSD
$8.33BUSDP/E 10.8
$8.79BUSDP/E 19.8
$8.77BUSD
$8.27BUSDP/E 11.7
$8.70BUSD
$8.70BUSDP/E 14.5
$8.23BUSDP/E 12.0
$8.66BUSDP/E 14.6
$8.07BUSDP/E 16.1
$7.70BUSDP/E 17.2
$8.42BUSDP/E 13.7
$7.42BUSDP/E 27.7
$8.01BUSDP/E 4.6
$7.54BUSDP/E 19.4
$7.15BUSDP/E 12.3
$7.18BUSDP/E 17.4
$7.74BUSDP/E 14.8
$7.68BUSDP/E 18.0
$8.53BUSDP/E 5.7
$7.59BUSDP/E 8.0
$7.17BUSDP/E 20.9
$8.36BUSDP/E 4.6
$7.08BUSDP/E 12.2
$7.34BUSDP/E 11.1
$7.24BUSDP/E 10.4
$6.86BUSDP/E 212.2
CEF
Sprott Physical Gold and Silver Trust$7.39BUSDP/E 1.8
$7.12BUSD
$7.09BUSDP/E 25.5
$7.08BUSDP/E 9.1
$6.94BUSDP/E 12.0
$6.57BUSDP/E 12.3
$6.35BUSDP/E 18.9
$6.28BUSDP/E 18.4
$6.82BUSDP/E 24.3
$7.54BUSDP/E 4.1
$6.37BUSDP/E 15.8
$6.36BUSDP/E 16.9
$6.33BUSDP/E 7.0
$6.67BUSDP/E 15.9
$6.64BUSDP/E 13.5
$6.61BUSDP/E 17.8
$6.80BUSDP/E 24.0
$6.17BUSDP/E 18.4
$6.50BUSDP/E 10.1
$6.14BUSDP/E 11.2
$6.42BUSDP/E 16.3
$5.88BUSDP/E 21.7
$6.40BUSD
$6.29BUSDP/E 22.6
$5.95BUSDP/E 18.6
$6.27BUSDP/E 14.6
$6.19BUSDP/E 18.5
$6.18BUSDP/E 9.3
$6.18BUSDP/E 12.6
$6.77BUSDP/E 6.0
$5.76BUSDP/E Infinity
$6.07BUSDP/E 43.1
$6.73BUSDP/E 9.3
$5.70BUSDP/E 8.4
$5.71BUSDP/E 12.4
$6.00BUSDP/E 11.0
$5.66BUSDP/E 9.7
$5.95BUSDP/E 7.1
$5.90BUSDP/E 12.4
$5.86BUSDP/E 19.1
$6.04BUSDP/E 9.2
$5.80BUSDP/E 8.6
$5.74BUSDP/E 12.3
$5.70BUSDP/E 13.0
$5.37BUSDP/E 7.9
$5.22BUSDP/E 16.7
$5.63BUSDP/E 12.7
$5.55BUSDP/E 16.0
$5.52BUSDP/E 16.1
$5.48BUSDP/E 13.9
$5.46BUSDP/E 30.8
$5.46BUSD
$5.25BUSDP/E 19.6
$5.23BUSDP/E 19.8
$5.20BUSDP/E 9.1
$5.17BUSDP/E 55.9
$5.16BUSDP/E 11.7
$5.15BUSDP/E 24.9
$4.87BUSD
$5.04BUSDP/E 13.0
$4.76BUSDP/E 9.1
$5.00BUSDP/E 21.6
$4.97BUSDP/E 97.2
$4.96BUSD
$4.48BUSDP/E 17.3
$4.86BUSDP/E 11.8
$4.84BUSDP/E 11.6
$4.83BUSDP/E 16.3
$4.83BUSDP/E 7.1
$4.81BUSDP/E 12.0
$4.77BUSDP/E 14.5
$4.76BUSDP/E 10.7
$4.48BUSDP/E 7.7
$4.71BUSDP/E 14.5
$4.53BUSDP/E 11.6
$4.13BUSDP/E 12.0
$4.51BUSDP/E 9.2
$4.27BUSDP/E 24.5
$4.44BUSDP/E 13.6
$4.18BUSDP/E 14.2
$4.03BUSDP/E 20.7
$4.35BUSD
$4.32BUSD
$4.31BUSDP/E 12.4
$4.29BUSDP/E 8.4
$4.02BUSDP/E 8.9
$4.27BUSDP/E 13.1
$4.21BUSDP/E 17.3
$4.18BUSDP/E 9.6
$4.18BUSDP/E 14.3
$4.17BUSDP/E 26.8
$3.92BUSDP/E 15.7
$4.15BUSDP/E 33.2
$4.26BUSDP/E 5.1
$3.74BUSDP/E 19.6
$4.11BUSDP/E 15.2
$4.10BUSDP/E 13.7
$4.10BUSDP/E 49.8
$4.08BUSDP/E 18.8
$4.03BUSDP/E 16.4
$4.47BUSDP/E 23.3
$3.81BUSDP/E 14.8
$3.97BUSDP/E 8.0
$3.96BUSDP/E 12.6
$3.71BUSDP/E 22.2
$3.91BUSDP/E 13.1
$3.84BUSDP/E 19.3
$3.80BUSDP/E 12.8
$3.48BUSDP/E 23.2
$3.76BUSD
$3.73BUSDP/E 17.2
$3.70BUSDP/E 2.9
$3.65BUSDP/E 20.2
$3.74BUSDP/E 28.5
$3.62BUSDP/E 13.0
$3.41BUSDP/E 19.0
$3.59BUSDP/E 13.8
$3.58BUSDP/E 11.9
$3.38BUSDP/E 78.3
$3.56BUSDP/E 18.7
$3.34BUSD
$3.31BUSDP/E 24.4
$3.48BUSDP/E 17.6
$3.47BUSDP/E 17.3
$3.14BUSDP/E 11.8
$3.46BUSDP/E 14.8
$3.40BUSDP/E 17.3
$3.38BUSDP/E 17.8
$3.37BUSD
$3.34BUSDP/E 23.0
$3.31BUSDP/E 16.5
$3.31BUSDP/E 6.8
$3.31BUSD
$3.14BUSDP/E 19.7
NIQ
NIQ Global Intelligence plc$3.29BUSD
$3.28BUSDP/E 3.1
$3.02BUSDP/E 14.8
$3.23BUSDP/E 8.6
$3.21BUSDP/E 6.6
$2.95BUSDP/E 16.7
$3.04BUSD
$3.20BUSDP/E 10.4
$3.03BUSDP/E 22.9
$3.18BUSDP/E 29.1
$2.99BUSDP/E 28.8
$2.90BUSDP/E 20.4
$3.11BUSD
$3.11BUSDP/E 7.0
$3.08BUSDP/E 49.2
$3.06BUSDP/E 9.1
$2.79BUSDP/E 19.0
$3.02BUSDP/E 16.0
$2.97BUSDP/E 4.4
$2.81BUSDP/E 532.7
$2.96BUSDP/E 75.3
$2.71BUSDP/E 11.9
$2.94BUSDP/E 8.7
$2.92BUSDP/E 29.8
$2.68BUSDP/E 15.0
$2.64BUSDP/E 10.6
$2.91BUSDP/E 12.9
HICL
HICL Infrastructure PLC Ord$2.75BUSDP/E 9.7
$2.89BUSDP/E 13.5
$3.18BUSDP/E 6.2
$2.85BUSDP/E 13.3
$2.79BUSDP/E 12.6
$2.78BUSDP/E 9.8
$2.78BUSDP/E 15.1
$2.77BUSDP/E 15.0
$2.60BUSDP/E 20.2
$2.74BUSDP/E 14.3
$2.74BUSDP/E 22.6
$2.59BUSDP/E 11.2
$2.47BUSDP/E 10.9
$2.70BUSDP/E 10.0
$2.77BUSDP/E 31.6
$2.68BUSD
$2.51BUSDP/E 9.0
$2.61BUSDP/E 28.9
$2.61BUSDP/E 6.2
$2.61BUSDP/E 6.1
$2.47BUSDP/E 26.3
$2.57BUSDP/E 12.5
$2.52BUSDP/E 8.8
$2.51BUSDP/E 12.9
$2.47BUSD
$2.46BUSDP/E 12.2
$2.45BUSDP/E 13.8
$2.43BUSDP/E 16.9
$2.39BUSDP/E 41.7
$2.37BUSDP/E 14.1
$2.36BUSDP/E 5.7
EIT-UN
Canoe EIT Income$2.39BUSDP/E 7.7
$2.31BUSDP/E 12.3
$2.31BUSDP/E 5.2
$2.31BUSDP/E 15.0
$2.18BUSDP/E 15.5
$2.29BUSDP/E 17.0
$2.28BUSDP/E 6.2
$2.28BUSDP/E 7.8
$2.27BUSDP/E 13.1
$2.14BUSDP/E 26.1
CLDN
Caledonia Investments Ord$2.12BUSDP/E 14.7
$2.24BUSDP/E 11.9
$2.23BUSDP/E 15.0
$2.22BUSDP/E 6.8
$2.22BUSDP/E 12.8
$2.08BUSDP/E 7.9
$2.09BUSDP/E 96.4
$2.20BUSDP/E 6.2
$2.01BUSD
$2.17BUSDP/E 14.0
$2.05BUSDP/E 7.5
$2.16BUSDP/E 10.6
$2.11BUSDP/E 17.6
$2.10BUSDP/E 13.1
$1.92BUSDP/E 7.8
$2.07BUSDP/E 4.7
$1.91BUSDP/E 6.2
$1.96BUSDP/E 7.5
$2.04BUSDP/E 13.0
$1.93BUSDP/E 9.4
$2.02BUSDP/E 16.7
$2.24BUSDP/E 10.4
$2.02BUSDP/E 4.2
$1.84BUSDP/E 8.3
$2.00BUSDP/E 17.6
$1.89BUSDP/E 16.1
$1.98BUSDP/E 15.6
$1.98BUSDP/E 7.2
$1.96BUSDP/E 48.4
$1.96BUSDP/E 11.0
$1.94BUSDP/E 15.2
$1.93BUSDP/E 18.0
$1.75BUSD
$1.91BUSDP/E 6.0
$1.74BUSDP/E 9.5
$1.90BUSDP/E 67.0
$1.79BUSDP/E 7.6
$1.88BUSD
$1.87BUSD
$1.87BUSDP/E 7.2
$1.85BUSDP/E 13.6
$1.76BUSDP/E 8.9
$1.75BUSDP/E 15.0
$1.83BUSDP/E 14.3
$1.82BUSDP/E 15.5
$1.81BUSDP/E 14.2
$1.70BUSDP/E 28.3
$1.79BUSDP/E 10.4
$1.79BUSDP/E 25.4
$1.78BUSDP/E 5.8
$1.77BUSDP/E 3.6
$1.76BUSDP/E 10.2
$1.76BUSDP/E 17.2
$1.76BUSD
$1.76BUSDP/E 12.6
$1.76BUSDP/E 25.3
$1.75BUSDP/E 7.9
$1.72BUSDP/E 21.3
$1.72BUSDP/E 18.3
$1.71BUSDP/E 10.7
$1.70BUSDP/E 6.1
$1.68BUSDP/E 15.4
$1.59BUSDP/E 8.8
$1.67BUSDP/E 35.4
$1.66BUSDP/E 39.2
$1.65BUSDP/E 12.6
$1.64BUSDP/E 20.6
BCAT
BlackRock Capital Allocation Term Trust$1.64BUSDP/E 7.4
$1.54BUSDP/E 22.0
$1.47BUSDP/E 10.5
$1.61BUSDP/E 9.5
$1.60BUSDP/E 6.4
$1.51BUSDP/E 11.5
$1.51BUSDP/E 12.6
$1.46BUSDP/E 13.6
$1.50BUSDP/E 6.2
$1.58BUSDP/E 14.9
$1.49BUSDP/E 15.8
$1.56BUSDP/E 65.8
$1.56BUSDP/E 15.4
$1.56BUSDP/E 5.8
$1.51BUSDP/E 1.1
$1.55BUSDP/E 4.4
ECAT
BlackRock ESG Capital Allocation Term Trust$1.55BUSDP/E 7.2
$1.44BUSDP/E 34.6
$1.52BUSDP/E 17.8
$1.52BUSDP/E 8.1
$1.51BUSD
$1.38BUSD
$1.50BUSDP/E 12.7
$1.48BUSDP/E 8.1
$1.40BUSDP/E 20.5
$1.51BUSDP/E 14.2
$1.47BUSDP/E 13.9
$1.44BUSDP/E 14.0
$1.44BUSDP/E 16.4
$1.44BUSDP/E 12.8
NFJ
Virtus Dividend, Interest & Premium Strategy Fund$1.42BUSDP/E 9.5
SEQI
Sequoia Economic Infrastructure Inc Ord$1.34BUSDP/E 12.0
$1.40BUSDP/E 12.9
$1.30BUSDP/E 9.7
$1.37BUSDP/E 9.3
$1.37BUSDP/E 8.2
$1.41BUSDP/E 8.4
$1.35BUSDP/E 4.6
$1.34BUSDP/E 12.8
MSDL
Morgan Stanley Direct Lending Fund$1.34BUSDP/E 15.6
$1.33BUSD
$1.25BUSDP/E 8.9
$1.24BUSDP/E 21.2
$1.24BUSDP/E 1.8
$1.29BUSDP/E 15.3
$1.28BUSDP/E 10.1
$1.17BUSDP/E 16.2
$1.31BUSDP/E 129.9
$1.26BUSDP/E 13.6
$1.26BUSDP/E 12.5
$1.19BUSDP/E 10.8
$1.25BUSDP/E 25.5
$1.17BUSDP/E 12.6
$1.24BUSDP/E 22.6
$1.23BUSDP/E 14.3
$1.23BUSDP/E 33.4
$1.21BUSDP/E 15.3
$1.21BUSDP/E 3.8
$1.34BUSDP/E 4.6
$1.10BUSDP/E 4.9
NBXG
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc.$1.20BUSDP/E 3.4
$1.20BUSDP/E 13.4
$1.33BUSDP/E 8.2
$1.13BUSDP/E 20.8
$1.14BUSDP/E 12.0
$1.13BUSDP/E 7.7
HQH
Abrdn Healthcare Investors$1.19BUSDP/E 4.7
UNC
United Corporations Ord$1.22BUSDP/E 4.8
$1.18BUSDP/E 7.4
GROW
Molten Ventures Plc$1.12BUSDP/E 8.7
$1.17BUSD
$1.17BUSDP/E 11.7
$1.15BUSDP/E 7.0
$1.15BUSDP/E 44.7
$1.17BUSDP/E 2.6
$1.07BUSDP/E 9.2
$1.13BUSDP/E 10.0
$1.06BUSDP/E 11.4
$1.11BUSD
$1.14BUSD
FPF
First Trust Intermediate Duration Preferred & Income Fund$1.10BUSDP/E 7.1
$1.04BUSDP/E 219.7
$1.09BUSDP/E 21.1
$1.09BUSDP/E 14.7
$1.09BUSDP/E 17.6
$1.09BUSDP/E 21.2
$1.09BUSDP/E 15.1
BPCR
BioPharma Credit Ord$1.08BUSDP/E 8.8
$982.69MUSD
$1.07BUSDP/E 5.7
$1.06BUSDP/E 3.2
$1.06BUSDP/E 15.1
$1.06BUSDP/E 43.6
$1.06BUSDP/E 13.3
$1.06BUSDP/E 15.8
$1.00BUSDP/E 2.8
$1.06BUSD
$1.05BUSD
$1.05BUSDP/E 8.0
$1.04BUSDP/E 5.6
$955.99MUSDP/E 9.2
$1.04BUSDP/E 13.4
$1.04BUSDP/E 12.2
$1.04BUSDP/E 3.3
$1.03BUSDP/E 18.6
$1.03BUSDP/E 47.5
$974.45MUSDP/E 12.0
$1.03BUSDP/E 4.9
$1.03BUSDP/E 11.1
$1.13BUSDP/E 16.3
$1.02BUSDP/E 14.2
$963.66MUSDP/E 12.5
$1.01BUSDP/E 10.5
$1.01BUSDP/E 27.7
$1.03BUSDP/E 5.0
$994.08MUSDP/E 17.3
$991.52MUSDP/E 12.4
$936.86MUSDP/E 9.7
ICGT
ICG Enterprise Trust Ord$933.77MUSD
$984.97MUSDP/E 12.6
$976.96MUSDP/E 6.4
$921.57MUSDP/E 15.2
$969.62MUSD
$968.80MUSDP/E 16.3
$886.43MUSD
$905.83MUSDP/E 34.1
$952.84MUSDP/E 9.3
BMEZ
BlackRock Health Sciences Term Trust$951.90MUSDP/E 6.0
$950.88MUSDP/E 41.1
$948.84MUSDP/E 15.8
$898.89MUSDP/E 14.3
BTX
BlackRock Innovation and Growth Term Trust$947.69MUSDP/E 21.9
$856.31MUSDP/E 14.0
$1.05BUSDP/E 6.8
$940.56MUSDP/E 17.6
$940.29MUSDP/E 11.8
$884.46MUSDP/E 276.5
$930.80MUSDP/E 33.3
$929.47MUSDP/E 11.5
$923.59MUSDP/E 10.9
$872.62MUSDP/E 12.7
$916.66MUSDP/E 1.4
$911.21MUSDP/E 25.4
$910.90MUSDP/E 16.3
$908.68MUSDP/E 108.3
$908.47MUSDP/E 5.3
$907.81MUSDP/E 10.2
$906.44MUSDP/E 28.4
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund$900.58MUSDP/E 6.0
$824.02MUSDP/E 22.3
$847.04MUSDP/E 16.8
$886.42MUSDP/E 5.7
$881.12MUSDP/E 10.3
$878.85MUSD
$878.72MUSDP/E 9.3
$878.26MUSDP/E 9.2
$876.96MUSDP/E 14.5
$875.23MUSDP/E 13.5
$875.21MUSDP/E 4.1
$827.52MUSD
$872.65MUSDP/E 12.7
$861.83MUSDP/E 17.3
$861.09MUSDP/E 13.1
$852.51MUSDP/E 12.9
$847.20MUSDP/E 12.4
$847.17MUSD
$842.64MUSDP/E 11.4
$836.66MUSDP/E 19.1
$831.67MUSDP/E 15.6
$831.11MUSDP/E 37.3
$830.52MUSDP/E 12.8
$785.61MUSDP/E 13.4
DXYZ
Destiny Tech100 Inc.$827.14MUSDP/E 7.7
$826.78MUSDP/E 9.6
$821.26MUSDP/E 166.2
$820.86MUSDP/E 8.5
$844.81MUSDP/E 12.4
$818.94MUSDP/E 31.0
$815.17MUSDP/E 27.0
$814.89MUSD
$813.78MUSD
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund$809.34MUSDP/E 7.5
$806.74MUSDP/E 11.5
$804.06MUSDP/E 4.1
$790.23MUSDP/E 12.6
$788.05MUSDP/E 10.4
$784.90MUSDP/E 9.2
$741.26MUSDP/E 13.3
$780.48MUSDP/E 10.9
THQ
Abrdn Healthcare Opportunities Fund$779.02MUSD
$777.88MUSDP/E 11.3
$737.03MUSDP/E 12.6
$734.92MUSDP/E 10.4
$774.59MUSDP/E 4.8
$710.35MUSDP/E 12.6
$730.93MUSDP/E 909.1
$765.78MUSD
$760.30MUSDP/E 13.0
$760.25MUSDP/E 6.6
$779.85MUSDP/E 13.0
$753.00MUSDP/E 2.4
$771.83MUSDP/E 5.0
$708.18MUSDP/E 16.6
$746.03MUSDP/E 8.4
$743.62MUSDP/E 15.3
$738.92MUSDP/E 6.2
$734.84MUSDP/E 6.4
$734.66MUSDP/E 6.8
HIVE
HIVE Digital Technologies Ltd$756.19MUSD
$752.21MUSDP/E 9.6
$691.28MUSDP/E 9.3
$728.48MUSDP/E 28.8
$806.83MUSDP/E 3.0
$726.40MUSD
$725.28MUSDP/E 11.6
$725.03MUSDP/E 8.1
$722.00MUSDP/E 2.9
$717.63MUSDP/E 12.9
$716.10MUSDP/E 11.6
$677.56MUSD
$714.39MUSDP/E 13.7
$711.58MUSDP/E 39.2
$674.77MUSDP/E 11.4
$706.56MUSDP/E 17.1
$705.98MUSDP/E 13.8
TBLD
Thornburg Income Builder Opportunities Trust$703.56MUSDP/E 4.9
$703.01MUSDP/E 11.6
$702.48MUSDP/E 13.8
$702.17MUSD
$701.56MUSDP/E 12.0
$695.60MUSDP/E 6.3
$695.04MUSDP/E 10.8
$714.95MUSDP/E 2.3
IIG
Intuitive Investments Group PLC Ord$657.17MUSDP/E 3.6
$689.86MUSDP/E 10.5
$652.09MUSDP/E 21.3
RVI
Robinhood Ventures Fund I$684.72MUSD
$648.81MUSD
$683.72MUSDP/E 8.0
$682.89MUSD
$615.90MUSDP/E 8.8
DLY
DoubleLine Yield Opportunities Fund$677.61MUSDP/E 24.1
$676.10MUSDP/E 6.6
$672.32MUSDP/E 29.3
$670.60MUSDP/E 3.5
$689.39MUSDP/E 4.2
$667.24MUSD
$666.12MUSD
$664.29MUSDP/E 35.2
$663.57MUSDP/E 13.2
$662.59MUSDP/E 8.6
$657.96MUSDP/E 12.8
$657.61MUSDP/E 15.0
$657.13MUSDP/E 26.4
$622.24MUSDP/E 9.3
$621.37MUSDP/E 11.1
$654.28MUSDP/E 15.9
$654.26MUSDP/E 3.6
$653.64MUSDP/E 26.7
$618.10MUSDP/E 8.1
$615.98MUSDP/E 11.5
DMII
Drugs Made In America Acquisition II Corp.$642.73MUSDP/E 72.1
$608.48MUSDP/E 11.7
$641.54MUSDP/E 10.9
$638.92MUSDP/E 5.1
$633.53MUSDP/E 9.9
$600.00MUSDP/E 10.4
$632.74MUSDP/E 12.5
EVER
Evergent Investments SA$630.65MUSDP/E 10.3
$627.51MUSDP/E 13.8
$627.10MUSDP/E 12.8
$593.41MUSDP/E 11.9
NDMO
Nuveen Dynamic Municipal Opportunities Fund$624.80MUSDP/E 16.9
$571.28MUSDP/E 8.7
$622.00MUSDP/E 6.1
$571.56MUSDP/E 22.4
BRGE
BlackRock Greater Europe Ord$587.91MUSDP/E 299.0
$686.31MUSDP/E 7.3
$617.36MUSDP/E 38.2
$583.92MUSDP/E 9.4
$612.26MUSDP/E 112.8
$609.82MUSDP/E 17.0
$576.42MUSDP/E 13.4
$575.58MUSDP/E 12.0
$603.96MUSDP/E 10.8
$603.37MUSDP/E 32.0
$602.25MUSDP/E 13.9
$602.20MUSDP/E 15.0
NMCO
Nuveen Municipal Credit Opportunities Fund$600.97MUSDP/E 22.1
$600.32MUSDP/E 12.4
HQL
Abrdn Life Sciences Investors$599.95MUSDP/E 3.0
CEPF
Cantor Equity Partners IV, Inc.$597.22MUSDP/E 58.1
$566.04MUSDP/E 11.8
$596.85MUSD
$595.02MUSDP/E 10.3
$595.00MUSDP/E 11.0
$593.27MUSD
$541.65MUSD
AEXA
American Exceptionalism Acquisition Corp. A$583.64MUSD
NML
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc.$583.59MUSDP/E 114.4
$547.50MUSDP/E 8.5
$575.27MUSD
$592.13MUSD
$571.06MUSDP/E 34.0
$570.72MUSDP/E 11.5
$570.35MUSDP/E 14.6
$568.58MUSDP/E 260.3
$512.89MUSDP/E 5.7
$565.88MUSD
$535.64MUSDP/E 16.5
$561.57MUSDP/E 3.9
$560.44MUSDP/E 12.5
$560.04MUSDP/E 12.0
$559.45MUSDP/E 3.1
$530.09MUSDP/E 6.1
$557.83MUSD
$527.89MUSDP/E 26.7
$556.33MUSDP/E 11.0
$526.21MUSD
NAIT
North American Income Trust Ord$526.05MUSDP/E 14.6
DBCA
D. Boral Acquisition I Corp.$554.82MUSD
$551.14MUSDP/E 33.2
$550.83MUSDP/E 7.2
$497.93MUSDP/E 8.5
$544.84MUSDP/E 34.9
$560.97MUSDP/E 4.2
$542.79MUSD
THW
Abrdn World Healthcare Fund$542.49MUSDP/E 6.3
$541.02MUSDP/E 30.8
$538.36MUSDP/E 29.9
$536.12MUSDP/E 14.1
$484.48MUSDP/E 9.9
$534.56MUSDP/E 3.5
$530.44MUSDP/E 41.5
$501.34MUSD
$526.91MUSDP/E 6.3
$519.50MUSD
$518.44MUSDP/E 8.2
$518.31MUSDP/E 6.4
$534.14MUSD
$489.44MUSDP/E 12.4
$515.94MUSDP/E 11.3
$513.70MUSD
$511.50MUSDP/E 11.8
$510.13MUSDP/E 43.2
$506.21MUSDP/E 16.9
$504.97MUSD
$502.95MUSDP/E 3.6
$502.57MUSDP/E 4.8
$475.32MUSDP/E 12.7
$500.08MUSDP/E 28.5
$500.03MUSDP/E 752.0
$500.03MUSDP/E 8.3
FTHY
First Trust High Yield Opportunities 2027 Term Fund$499.74MUSDP/E 13.2
$497.54MUSDP/E 10.4
MEVO
M Evo Global Acquisition Corp II$497.50MUSD
$497.06MUSDP/E 15.7
$495.94MUSDP/E 3.4
$466.57MUSDP/E 13.5
$491.82MUSD
$447.85MUSDP/E 10.7
$488.04MUSDP/E 12.3
$487.03MUSDP/E 9.5
$484.87MUSD
$480.73MUSDP/E 10.8
$477.59MUSD
$476.97MUSD
$476.62MUSD
$475.08MUSDP/E 52.0
$472.51MUSDP/E 11.8
GTEN
Gores Holdings X, Inc.$472.39MUSDP/E 61.6
NMAI
Nuveen Multi-Asset Income Fund$472.30MUSDP/E 5.8
$470.15MUSDP/E 13.3
$469.13MUSDP/E 12.3
SI
Shoulder Innovations, Inc.$467.23MUSD
$463.28MUSD
$460.66MUSDP/E 12.2
$436.58MUSDP/E 18.7
$459.99MUSD
KIO
KKR Income Opportunities Fund$459.85MUSDP/E 11.4
$458.70MUSDP/E 33.1
$457.17MUSDP/E 10.9
$456.48MUSDP/E 7.6
$456.38MUSDP/E 10.8
$455.13MUSDP/E 5.6
$453.56MUSDP/E 16.4
$453.42MUSDP/E 13.4
$449.55MUSDP/E 6.9
$448.97MUSDP/E 8.6
$424.09MUSDP/E 20.2
KBON
Karbon Capital Partners Corp.$444.11MUSD
IEAG
Infinite Eagle Acquisition Corp.$443.69MUSD
$406.03MUSDP/E 10.2
$418.92MUSD
$440.97MUSDP/E 1105.0
$416.67MUSD
$439.44MUSD
$485.43MUSDP/E 2.5
$435.87MUSDP/E 11.0
IACO
Idea Acquisition Corp.$434.87MUSD
$434.63MUSD
$433.56MUSDP/E 12.0
$433.23MUSDP/E 12.5
$431.75MUSDP/E 12.2
$431.68MUSD
$390.68MUSDP/E 11.6
$430.48MUSDP/E 11.1
$430.39MUSD
$428.48MUSDP/E 21.4
BCAR
D. Boral ARC Acquisition I Corp.$427.24MUSD
$427.13MUSDP/E 22.3
$426.73MUSDP/E 7.6
$424.80MUSDP/E 10.9
PTOR
Praetorian Acquisition Corp.$423.56MUSD
$397.26MUSDP/E 11.3
$416.57MUSDP/E 13.3
KFII
K&F Growth Acquisition Corp. II$415.33MUSDP/E 37.8
$375.29MUSDP/E 5.1
CLBR
Colombier Acquisition Corp. III$413.77MUSD
$412.78MUSD
$425.32MUSDP/E 11.8
$412.67MUSDP/E 28.0
$379.03MUSDP/E 16.0
$411.37MUSDP/E 37.0
$411.28MUSDP/E 80.2
$407.86MUSDP/E 9.8
$406.52MUSDP/E 8.7
$405.26MUSDP/E 10.1
$416.00MUSDP/E 3.5
CRAQ
Cal Redwood Acquisition Corp.$403.57MUSDP/E 35.7
$402.64MUSDP/E 4.5
$381.39MUSDP/E 9.2
$413.09MUSDP/E 28.0
$400.81MUSDP/E 36.2
$379.05MUSDP/E 12.2
$398.66MUSDP/E 32.0
NPAC
New Providence Acquisition Corp. III$398.50MUSDP/E 33.5
$398.10MUSDP/E 11.6
$397.79MUSDP/E 54.3
$395.67MUSDP/E 35.5
$395.67MUSDP/E 10.8
SAAQ
Space Asset Acquisition Corp.$394.48MUSD
$394.45MUSD
SDHY
PGIM Short Duration High Yield Opportunities Fund$394.28MUSDP/E 13.3
$373.27MUSDP/E 7.3
$393.19MUSDP/E 8.7
$392.07MUSDP/E 29.9
GUAC
Berto Acquisition Corp. II$391.51MUSD
PCAP
ProCap Acquisition Corp$391.06MUSDP/E 32.2
$368.03MUSDP/E 42.6
$391.00MUSDP/E 34.0
$390.82MUSDP/E 83.7
$390.38MUSDP/E 9.9
$390.33MUSDP/E 14.2
ZKP
Lafayette Digital Acquisition Corp. I$389.76MUSD
$355.33MUSDP/E 17.1
$388.13MUSD
$387.19MUSDP/E 31.3
$385.43MUSDP/E 62.9
$385.15MUSDP/E 26.9
IACQ
Irenic Acquisition Corp.$385.08MUSD
$384.47MUSDP/E 13.7
$382.75MUSDP/E 32.2
$382.45MUSDP/E 14.2
$382.34MUSDP/E 15.4
$361.74MUSDP/E 6.6
$380.93MUSDP/E 6.4
$344.56MUSDP/E 10.2
$379.54MUSDP/E 14.4
$379.43MUSDP/E 17.3
$379.39MUSDP/E 6.0
EAD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund$378.78MUSDP/E 9.4
$378.36MUSDP/E 4.9
$389.32MUSDP/E 17.5
$418.71MUSDP/E 12.9
HACQ
HCM IV Acquisition Corp.$375.99MUSD
$375.85MUSDP/E 20.6
MZYX
MOZAYYX Acquisition Corp.$375.56MUSD
$344.39MUSDP/E 15.1
$372.94MUSD
$340.94MUSDP/E 10.6
$371.53MUSD
$341.25MUSDP/E 0.0
$369.63MUSDP/E 4.4
$338.06MUSDP/E 57.8
$367.84MUSDP/E 3.6
$337.17MUSDP/E 7.8
FCRS
FutureCrest Acquisition Corp.$367.28MUSD
$366.74MUSDP/E 3.9
GSRV
GSR V Acquisition Corp.$365.76MUSD
$365.35MUSD
$365.35MUSD
SDHI
Siddhi Acquisition Corp.$363.71MUSDP/E 208.8
$363.28MUSD
$343.79MUSDP/E 13.1
$360.81MUSD
$360.70MUSDP/E 12.1
$359.61MUSD
$359.16MUSDP/E 36.5
$359.14MUSDP/E 32.5
CCII
Cohen Circle Acquisition Corp. II$358.73MUSDP/E 39.8
IPCX
Inflection Point Acquisition Corp. III$358.52MUSDP/E 115.6
$358.48MUSDP/E 7.8
OTGA
OTG Acquisition Corp. I$358.39MUSD
$356.83MUSDP/E 7.4
ACAA
Averin Capital Acquisition Corp.$356.83MUSD
$336.79MUSDP/E 25.0
$355.09MUSD
KCHV
Kochav Defense Acquisition Corp.$354.91MUSDP/E 35.7
$336.29MUSDP/E 20.7
$354.07MUSD
$353.67MUSD
$353.17MUSD
$324.50MUSD
$350.95MUSDP/E 12.5
$351.24MUSDP/E 11.5
$332.11MUSDP/E 12.2
BDCI
BTC Development Corp.$350.25MUSDP/E 100.8
$349.93MUSDP/E 2.1
$316.74MUSDP/E 12.9
$349.66MUSDP/E 34.4
$349.32MUSDP/E 10.5
$349.04MUSDP/E 12.4
BLZR
Trailblazer Acquisition Corp.$348.39MUSD
YICC
Yorkville International Capital Corp. Class A Ordinary Shares$348.39MUSD
HCMA
HCM III Acquisition Corp.$348.13MUSD
DGS
Dividend Growth Split Corporation$357.61MUSDP/E 3.8
$346.98MUSDP/E 11.7
SORN
Soren Acquisition Corp.$345.94MUSD
$345.11MUSDP/E 12.3
$344.81MUSDP/E 47.4
$344.26MUSDP/E 12.1
IPFX
Inflection Point Acquisition Corp. VI$343.07MUSD
$324.81MUSDP/E 46.0
$341.07MUSDP/E 4.9
$340.99MUSD
$322.80MUSDP/E 1.2
$339.98MUSDP/E 8.6
AACI
Armada Acquisition Corp. III$339.28MUSD
$338.79MUSDP/E 11.0
$336.88MUSDP/E 8.4
$336.27MUSD
SST
Scottish Oriental Smaller Cos Ord$318.72MUSD
$336.07MUSDP/E 10.5
$333.42MUSDP/E 35.6
$332.63MUSDP/E 22.2
CEPV
Cantor Equity Partners V, Inc.$332.21MUSDP/E 95.0
$330.69MUSDP/E 23.6
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.$330.21MUSDP/E 226.0
$311.56MUSD
$300.48MUSDP/E 13.2
$310.92MUSDP/E 6.8
$327.91MUSD
$327.80MUSDP/E 11.1
$327.72MUSDP/E 14.2
$327.51MUSD
$326.92MUSDP/E 1.8
PACH
Pioneer Acquisition I Corp$325.39MUSDP/E 34.3
$324.55MUSDP/E 33.5
$324.15MUSD
$322.23MUSDP/E 14.0
$322.14MUSD
$322.10MUSDP/E 3.4
$321.92MUSD
$321.36MUSDP/E 40.1
$321.05MUSD
HRZN
Horizon Technology Finance Corporation$320.83MUSD
CAES
Cantor Equity Partners VII, Inc.$320.73MUSD
$320.63MUSDP/E 101.6
$320.02MUSDP/E 15.1
$319.59MUSDP/E 48.6
$319.19MUSDP/E 27.3
$318.41MUSDP/E 41.5
$317.80MUSDP/E 35.8
$317.03MUSD
CMII
Columbus Circle Capital Corp II$316.76MUSD
$316.59MUSDP/E 19.8
$315.73MUSDP/E 35.6
$315.60MUSDP/E 43.8
RIV
RiverNorth Opportunities Fund, Inc.$315.59MUSDP/E 5.0
$325.08MUSDP/E 12.4
$314.74MUSD
$314.08MUSDP/E 13.1
SVIV
Spring Valley Acquisition Corp. IV$313.41MUSD
$313.25MUSDP/E 20.8
AACO
Abony Acquisition Corp. I$312.99MUSD
$312.14MUSD
$311.94MUSDP/E 40.2
LEGO
Legato Merger Corp. IV$311.73MUSD
$310.96MUSD
$293.42MUSDP/E 12.1
$309.51MUSDP/E 14.9
$292.77MUSDP/E 35.7
$308.78MUSDP/E 35.8
$308.51MUSD
$308.37MUSDP/E 26.6
$308.27MUSD
$307.34MUSDP/E 27.4
$307.04MUSD
$306.67MUSD
$306.36MUSD
$305.99MUSDP/E 10.3
$301.63MUSDP/E 12.6
$301.49MUSDP/E 13.1
$310.34MUSDP/E 7.4
JENA
Jena Acquisition Corporation II$301.05MUSD
$301.03MUSD
$284.97MUSDP/E 13.4
$276.70MUSDP/E 19.7
$299.39MUSD
GSRF
GSR IV Acquisition Corp.$299.05MUSDP/E 72.6
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.$299.04MUSD
$298.62MUSDP/E 32.8
$283.15MUSDP/E 11.5
$298.05MUSDP/E 16.8
$329.21MUSDP/E 3.6
$296.38MUSDP/E 17.4
$296.12MUSD
NHIC
NewHold Investment Corp III$296.01MUSDP/E 53.6
$295.65MUSDP/E 11.7
$294.97MUSD
$294.39MUSD
ACGC
ACP Holdings Acquisition Corp.$294.36MUSD
$294.08MUSDP/E 111.4
$277.96MUSDP/E 19.5
$291.97MUSDP/E 32.0
AACP
Apogee Acquisition Corp$291.62MUSD
$323.30MUSDP/E 10.6
$290.96MUSDP/E 77.6
$289.34MUSDP/E 11.9
$288.99MUSDP/E 14.4
ADAC
American Drive Acquisition Company$288.08MUSD
$287.95MUSD
$287.89MUSDP/E 153.3
LPCV
Launchpad Cadenza Acquisition Corp I$287.21MUSD
$286.08MUSDP/E 8.9
$285.26MUSDP/E 11.9
$284.92MUSDP/E 22.3
STS
STS Global Income & Growth Trust Ord$269.38MUSDP/E 18.8
$283.00MUSDP/E 1.5
ACV
Virtus Diversified Income & Convertible Fund$282.88MUSDP/E 5.3
$282.82MUSDP/E 38.6
$282.51MUSDP/E 3.7
NPCT
Nuveen Core Plus Impact Fund$282.09MUSDP/E 10.9
$281.79MUSDP/E 12.3
$281.44MUSDP/E 4.2
$266.76MUSDP/E 42.8
TVAI
Thayer Ventures Acquisition Corporation II$281.20MUSDP/E 41.4
$280.65MUSDP/E 8.2
$280.54MUSDP/E 6.1
$280.24MUSD
XCBE
X3 Acquisition Corp. Ltd.$279.84MUSD
$279.70MUSDP/E 11.9
$279.68MUSD
$278.98MUSDP/E 21.1
$278.88MUSDP/E 12.8
$264.29MUSDP/E 5.5
$278.81MUSDP/E 24.5
$277.49MUSD
$276.48MUSDP/E 11.5
$276.14MUSDP/E 0.5
$275.52MUSDP/E 15.6
$274.91MUSDP/E 56.8
XSLL
Xsolla SPAC 1$274.86MUSD
$274.58MUSD
$274.48MUSDP/E 13.1
$259.74MUSDP/E 15.1
$259.05MUSDP/E 8.5
$273.12MUSDP/E 24.3
MUZE
Muzero Acquisition Corp$272.93MUSD
$258.20MUSDP/E 10.0
$272.33MUSDP/E 87.2
CEPO
Cantor Equity Partners I, Inc.$271.32MUSD
$269.70MUSDP/E 12.6
HLXC
Helix Acquisition Corp. III$269.00MUSD
$268.87MUSD
$267.39MUSDP/E 14.8
$266.86MUSDP/E 13.7
$265.32MUSD
$263.04MUSDP/E 36.9
$291.26MUSDP/E 13.3
$261.82MUSDP/E 43.2
WLII
Willow Lane Acquisition Corp. II$260.69MUSD
$245.24MUSDP/E 7.4
$259.96MUSDP/E 9.2
$259.19MUSDP/E 8.2
CPZ
Calamos Long/Short Equity & Dynamic Income Term Trust$258.75MUSDP/E 62.8
DMAA
Drugs Made In America Acquisition Corp.$258.55MUSDP/E 53.2
FACT
FACT II Acquisition Corp$258.54MUSDP/E 55.9
ERC
Allspring Multi-Sector Income Fund$258.38MUSDP/E 9.7
$258.32MUSDP/E 16.5
$257.83MUSDP/E 10.3
NTWO
Newbury Street II Acquisition Corp$257.56MUSDP/E 41.1
TRGS
TRG Latin America Acquisitions Corp.$257.55MUSD
$257.30MUSDP/E 12.9
$256.87MUSDP/E 12.8
$263.78MUSDP/E 3.7
$255.74MUSDP/E 3.5
$262.90MUSDP/E 3.6
VNME
Vendome Acquisition Corporation I$254.33MUSD
SCII
SC II Acquisition Corp.$251.22MUSD
$278.51MUSDP/E 4.9
$278.32MUSDP/E 4.8
$250.28MUSDP/E 6.9
$249.44MUSDP/E 14.8
$236.18MUSD
CAQ
Cambridge Acquisition Corp.$249.16MUSD
OHAC
Oceanhawk Acquisition Corp$248.88MUSD
QADR
QDRO Acquisition Corp.$248.75MUSD
$248.50MUSDP/E 2.7
$248.19MUSD
$248.08MUSDP/E 90.3
$232.95MUSDP/E 4.7
$245.42MUSDP/E 11.2
$245.02MUSD
$231.73MUSDP/E 30.7
$220.94MUSD
$231.01MUSDP/E 22.9
$243.30MUSDP/E 11.7
$243.16MUSDP/E 10.1
$241.78MUSDP/E 7.3
$241.24MUSD
$241.07MUSD
DAAQ
Digital Asset Acquisition Corp.$240.12MUSDP/E 34.8
IGAC
Invest Green Acquisition Corporation$239.89MUSD
$239.72MUSDP/E 9.5
$239.26MUSDP/E 13.6
$238.66MUSD
$238.38MUSD
$237.61MUSDP/E 17.2
SSAC
SPACSphere Acquisition Corp.$237.57MUSD
$236.76MUSDP/E 47.6
$236.57MUSDP/E 13.9
$236.44MUSDP/E 6.9
TDWD
Tailwind 2.0 Acquisition Corp.$236.39MUSD
EIC
Eagle Point Income Company Inc.$235.04MUSD
VIS
Vátryggingafélag Íslands hf.$214.55MUSDP/E 15.5
$234.14MUSDP/E 166.5
$221.07MUSDP/E 12.2
LATA
Galata Acquisition Corp. II$232.99MUSD
$231.61MUSD
$230.82MUSDP/E 12.0
$230.46MUSD
$218.04MUSDP/E 10.0
$229.42MUSDP/E 13.6
SVCC
Stellar V Capital Corp.$229.33MUSDP/E 40.8
$227.89MUSDP/E 15.4
$227.58MUSDP/E 8.3
$225.73MUSDP/E 439.6
$214.19MUSDP/E 16.3
LIEN
Chicago Atlantic BDC, Inc.$225.47MUSDP/E 6.6
$224.62MUSDP/E 16.4
$211.73MUSD
$204.23MUSD
$222.86MUSDP/E 9.2
$200.91MUSDP/E 15.5
ONCH
1RT Acquisition Corp.$221.88MUSDP/E 35.5
$219.39MUSDP/E 10.9
PTAC
Patriot Acquisition Corp.$218.57MUSD
$218.54MUSD
$218.32MUSD
$216.73MUSD
$197.90MUSDP/E 6.1
$216.13MUSDP/E 12.0
$203.87MUSDP/E 217.6
$214.36MUSDP/E 43.7
$214.26MUSDP/E 11.1
$212.14MUSDP/E 12.1
$211.76MUSDP/E 47.0
$211.64MUSDP/E 40.2
$211.21MUSD
$211.12MUSDP/E 13.7
$182.06MUSDP/E 6.5
$197.70MUSDP/E 7.8
$208.25MUSDP/E 3.3
CTAA
ClearThink 1 Acquisition Corp.$206.91MUSD
$206.89MUSDP/E 38.3
AESP
Aeon Acquisition I Corp.$205.69MUSD
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares$205.63MUSD
$202.56MUSDP/E 6.2
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.$202.47MUSDP/E 35.5
$191.38MUSDP/E 9.7
$201.36MUSDP/E 10.9
$199.36MUSDP/E 39.8
FIGX
FIGX Capital Acquisition Corp.$198.12MUSD
$179.34MUSDP/E 15.6
APMC
AmperCap Acquisition Company$197.59MUSD
$196.18MUSD
$195.28MUSDP/E 4.6
$216.72MUSD
$194.59MUSDP/E 8.1
$193.17MUSDP/E 7.7
$193.12MUSDP/E 12.8
NRO
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc.$192.62MUSDP/E 8.4
$191.86MUSD
$176.31MUSD
$190.85MUSDP/E 12.0
$189.76MUSDP/E 24.1
$188.96MUSDP/E 9.9
$188.71MUSDP/E 18.7
$186.67MUSDP/E 28.3
$186.58MUSDP/E 11.9
$170.28MUSDP/E 9.9
$184.40MUSD
$181.15MUSD
$181.06MUSDP/E 24.1
BWIV
Blue Water Acquisition Corp. IV$180.35MUSD
$179.98MUSDP/E 11.2
$179.28MUSDP/E 17.7
$162.86MUSDP/E 12.3
$183.02MUSDP/E 14.2
ARCL
ARC Group Acquisition I Corp$177.54MUSD
$177.00MUSDP/E 12.5
$176.44MUSDP/E 3.4
$167.24MUSDP/E 8.0
$176.30MUSDP/E 10.9
PAAC
Proem Acquisition Corp I$176.17MUSD
$166.91MUSDP/E 10.9
DHF
BNY Mellon High Yield Strategies Fund$175.30MUSDP/E 14.2
$194.65MUSDP/E 271.3
$180.37MUSDP/E 4.7
HGLB
Highland Global Allocation Fund$174.33MUSDP/E 18.5
$173.57MUSDP/E 10.8
$173.52MUSD
$155.86MUSDP/E 11.0
$172.00MUSDP/E 64.5
$160.86MUSDP/E 14.4
$170.69MUSDP/E 23.0
$170.18MUSDP/E 3.9
$170.11MUSDP/E 12.8
$169.88MUSDP/E 48.5
$169.78MUSDP/E 14.6
$160.44MUSDP/E 13.6
$169.24MUSDP/E 6.0
$169.12MUSDP/E 297.0
$187.72MUSDP/E 4.0
$168.43MUSD
$167.56MUSDP/E 15.9
$166.57MUSDP/E 37.9
$150.67MUSDP/E 9.8
$165.84MUSDP/E 37.5
NVT
Northern Venture Trust Ord$156.48MUSD
$164.94MUSD
NMP
NMP Acquisition Corp.$164.50MUSDP/E 46.8
$164.50MUSDP/E 27.2
$154.25MUSDP/E 10.6
$161.52MUSDP/E 22.5
$152.61MUSD
$160.76MUSD
$160.16MUSD
$159.51MUSD
$159.44MUSDP/E 112.9
GLQ
Clough Global Equity Fund$159.09MUSDP/E 2.9
$158.30MUSD
$163.07MUSDP/E 4.8
SPEG
Silver Pegasus Acquisition Corp.$157.78MUSDP/E 147.0
$157.35MUSDP/E 15.9
FMAC
Future Money Acquisition Corporation$157.17MUSD
WPAC
White Pearl Acquisition Corp.$156.82MUSD
$147.38MUSDP/E 13.5
$147.23MUSDP/E 7.6
$155.12MUSDP/E 18.4
$153.41MUSDP/E 8.1
$138.75MUSDP/E 10.7
CEPS
Cantor Equity Partners VI, Inc.$152.91MUSDP/E 347.3
GRAF
Graf Global Corp.$152.78MUSDP/E 40.0
$152.26MUSDP/E 14.4
$151.68MUSDP/E 36.7
$142.67MUSDP/E 11.2
$150.89MUSD
$142.52MUSDP/E 1.1
$149.81MUSDP/E 34.7
$140.99MUSDP/E 29.3
$148.58MUSDP/E 12.0
$140.94MUSDP/E 2.2
$147.69MUSDP/E 7.0
$146.59MUSDP/E 34.3
APUR
Aperture AC$146.45MUSD
ALPX
Alpex Acquisition Corporation$145.85MUSD
TRAD
Apex Tech Acquisition Inc.$145.64MUSD
$138.01MUSDP/E 18.3
$145.09MUSDP/E 64.3
$145.07MUSDP/E 10.4
$144.90MUSDP/E 6.9
BHAV
BHAV Acquisition Corp$144.46MUSD
XFLH
XFLH Capital Corporation$144.17MUSD
MYX
Maywood Acquisition Corp. 2$144.14MUSD
$143.47MUSDP/E 61.0
$157.31MUSDP/E 6.1
$133.04MUSDP/E 5.4
$139.80MUSDP/E 7.4
$138.74MUSDP/E 15.8
$138.35MUSDP/E 16.6
$137.98MUSD
$137.38MUSDP/E 15.4
$136.83MUSD
$136.68MUSDP/E 2.8
$136.41MUSDP/E 3.6
$128.70MUSD
$135.70MUSDP/E 14.1
$135.24MUSDP/E 15.8
$133.31MUSDP/E 17.4
$126.15MUSDP/E 6.1
$126.05MUSDP/E 8.8
$132.49MUSDP/E 9.0
$131.42MUSDP/E 3.0
$134.27MUSDP/E 4.0
TPZ
Tortoise Electrification Infrastructure ETF$129.97MUSDP/E 23.6
$129.44MUSD
NMI
Nuveen Municipal Income Fund, Inc.$128.74MUSDP/E 18.7
$121.59MUSD
$128.11MUSDP/E 14.1
$127.56MUSDP/E 2.9
$126.92MUSD
$126.59MUSDP/E 43.0
FXAC
FortuneX Acquisition Corporation$126.45MUSD
$125.89MUSDP/E 9.1
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.$125.81MUSDP/E 186.0
$119.23MUSDP/E 16.6
$129.52MUSDP/E 18.5
$125.52MUSDP/E 1054.0
$124.14MUSDP/E 416.5
$123.76MUSD
$123.70MUSD
$123.24MUSDP/E 5.4
$122.38MUSDP/E 8.9
$122.03MUSDP/E 11.1
$112.08MUSDP/E 52.4
$109.74MUSDP/E 4.6
RACC
Research Alliance Corporation III$120.89MUSD
$120.57MUSDP/E 11.4
$118.58MUSDP/E 10.2
$117.86MUSDP/E 53.4
$117.53MUSDP/E 18.1
$117.17MUSDP/E 3.9
$117.12MUSDP/E 24.8
$116.94MUSDP/E 52.2
$116.39MUSDP/E 8.6
$115.68MUSDP/E 41.7
$115.43MUSDP/E 52.8
$114.80MUSDP/E 11.8
$108.95MUSDP/E 15.6
$113.36MUSDP/E 9.9
$112.52MUSDP/E 16.1
QUMS
Quantumsphere Acquisition Corporation$112.26MUSDP/E 85.5
$114.16MUSDP/E 5.4
$110.58MUSDP/E 22.1
$109.84MUSDP/E 70.9
$109.70MUSDP/E 8.5
$109.43MUSDP/E 22.0
$98.06MUSDP/E 13.0
BEMO
Barings Emerging EMEA Opportunities Ord$102.44MUSDP/E 5.4
$107.92MUSD
$107.56MUSDP/E 18.5
ERH
Allspring Utilities and High Income Fund$107.40MUSDP/E 4.8
$107.10MUSDP/E 62.2
$96.45MUSDP/E Infinity
$104.77MUSD
$104.25MUSDP/E 26.5
$104.07MUSDP/E 41.7
$112.62MUSD
$104.18MUSDP/E 6.3
$101.04MUSD
$100.75MUSDP/E 65.7
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc.$100.65MUSDP/E 131.6
$100.12MUSDP/E 4.1
$99.84MUSDP/E 0.0
$94.45MUSDP/E 11.1
$99.05MUSDP/E 14.0
$93.89MUSD
$93.85MUSDP/E 7.0
$98.67MUSDP/E 12.6
$98.24MUSD
$91.68MUSDP/E 6.4
$97.33MUSD
$88.90MUSDP/E 7.6
$96.11MUSDP/E 10.1
$96.02MUSDP/E 16.0
RGT
Royce Global Trust, Inc.$95.88MUSDP/E 5.0
RACD
Research Alliance Corporation IV Class A Ordinary Shares$95.53MUSD
$94.93MUSDP/E 76.8
$94.11MUSDP/E 20.8
$93.48MUSDP/E 4.6
LCCC
Lakeshore Acquisition III Corp.$92.97MUSDP/E 28.2
$92.75MUSDP/E 11.7
$92.56MUSDP/E 17.8
ROC
Rank One Computing Corporation$92.35MUSD
$92.29MUSDP/E 12.1
$92.14MUSDP/E 15.9
$91.57MUSDP/E 48.1
$91.49MUSDP/E 3.3
$91.42MUSDP/E 15.2
$91.22MUSDP/E 32.0
RFM
RiverNorth Flexible Municipal Income Fund, Inc.$90.99MUSDP/E 165.3
$90.61MUSD
$90.46MUSD
$90.31MUSDP/E 24.8
MCAH
Mountain Crest Acquisition 6 Corp.$89.93MUSD
$84.60MUSDP/E 19.0
$88.90MUSDP/E 94.8
$91.59MUSDP/E 11.4
$88.28MUSD
$87.04MUSD
PECE
Peace Acquisition Corp$86.50MUSD
$86.48MUSDP/E 11.1
$78.07MUSDP/E 19.7
$81.68MUSDP/E 8.1
$81.19MUSDP/E 9.5
$85.62MUSDP/E 508.0
$81.11MUSDP/E Infinity
$81.11MUSDP/E 14.6
$76.99MUSDP/E 13.4
$84.07MUSD
$77.09MUSD
$76.55MUSDP/E 53.2
$83.57MUSDP/E 19.0
$79.03MUSDP/E 15.1
$82.92MUSDP/E 9.9
$82.75MUSDP/E 20.6
UYSC
UY Scuti Acquisition Corp.$82.56MUSDP/E 10.9
$81.99MUSD
$81.79MUSDP/E 112.9
$80.95MUSDP/E 28.1
$80.70MUSD
$80.47MUSD
$80.04MUSDP/E 4.1
$72.03MUSDP/E 9.3
$79.33MUSDP/E 8.7
$79.26MUSDP/E 9.5
$79.20MUSD
$78.80MUSD
$74.63MUSDP/E 6.6
SSEA
Starry Sea Acquisition Corp$78.50MUSD
$78.20MUSD
$77.89MUSDP/E 30.7
SWZ
Total Return Securities, Inc.$76.97MUSDP/E 4.3
CNGL
Canna-Global Acquisition Corp$76.02MUSD
$75.86MUSD
$75.43MUSD
$75.16MUSD
BPAC
Blueport Acquisition Ltd$74.88MUSDP/E 507.0
$74.63MUSDP/E Infinity
$70.72MUSD
DEA
Distribuzione Elettrica Adriatica S.p.a.$70.54MUSDP/E 10.3
$70.46MUSDP/E 3.9
LCS
Brompton Lifeco Split Corporation A$76.58MUSDP/E 3.8
$76.03MUSDP/E 84.3
$73.73MUSDP/E 10.2
$81.50MUSDP/E 16.3
$69.44MUSDP/E 11.9
$68.45MUSDP/E 61.6
$73.64MUSD
IMAQ
International Media Acquisition Corp.$70.76MUSD
$64.59MUSD
$66.79MUSDP/E 25.0
$70.09MUSDP/E 10.7
$69.63MUSDP/E 11.8
$69.52MUSDP/E 10.1
$69.38MUSD
$69.09MUSD
$65.48MUSDP/E 4.2
$63.55MUSDP/E 122.0
$65.43MUSDP/E 14.9
$68.44MUSD
$67.95MUSDP/E 82.3
$67.87MUSDP/E 30.5
$64.06MUSDP/E 4.4
$67.55MUSD
$67.42MUSD
$67.33MUSDP/E 14.6
$74.72MUSDP/E 3.1
$66.65MUSD
$66.60MUSD
$65.99MUSDP/E 11.8
$61.99MUSDP/E 3.5
PDCC
Pearl Diver Credit Company Inc.$65.62MUSD
$61.78MUSDP/E Infinity
$61.68MUSDP/E 10.1
$67.06MUSD
$71.07MUSDP/E 3.6
$63.54MUSD
$59.91MUSD
$69.58MUSDP/E 11.9
RSF
RiverNorth Capital and Income Fund, Inc.$61.87MUSDP/E 13.3
$60.63MUSDP/E 23.9
SBNY
Signature Bank$59.83MUSDP/E 0.1
$56.35MUSD
$58.70MUSDP/E 58.4
$55.20MUSDP/E 7.4
$58.51MUSD
$56.85MUSDP/E 6.9
$51.39MUSDP/E 8.4
$50.95MUSDP/E 10.2
FSHP
Flag Ship Acquisition Corporation$56.19MUSDP/E 55.9
$52.98MUSDP/E 7.2
$54.65MUSDP/E 12.4
IBAC
IB Acquisition Corp.$54.04MUSD
$50.02MUSDP/E 7.2
$47.41MUSDP/E 13.1
$47.66MUSDP/E 116.7
FTII
FutureTech II Acquisition Corp.$51.57MUSD
$50.78MUSDP/E 16.1
$47.86MUSDP/E 1.2
$49.90MUSDP/E 214.0
$51.38MUSD
$46.88MUSDP/E 7.3
$47.19MUSDP/E Infinity
$49.68MUSDP/E 79.7
$49.30MUSD
$49.21MUSDP/E 16.5
$48.68MUSD
$47.29MUSD
$44.42MUSDP/E 2.2
$43.67MUSDP/E 15.3
$46.14MUSD
$42.40MUSDP/E 23.2
QETA
Quetta Acquisition Corporation$44.00MUSD
$43.43MUSDP/E 13.9
$43.10MUSD
$39.48MUSDP/E 4.6
$47.43MUSD
RBN-UN
Blue Ribbon Income Fund Ord$43.97MUSDP/E 7.6
DTSQ
DT Cloud Star Acquisition Corporation$41.65MUSDP/E 71.3
WINV
WinVest Acquisition Corp.$41.59MUSD
$39.08MUSD
$40.76MUSDP/E 29.6
$40.61MUSDP/E 8.1
$44.77MUSDP/E 3.0
NBST
Newbury Street Acquisition Corporation$40.11MUSD
$36.54MUSD
APLMW
Apollomics, Inc.$39.31MUSD
$39.81MUSDP/E 8.1
$36.27MUSDP/E 10.9
$39.32MUSDP/E 2.2
AFJK
Aimei Health Technology Co., Ltd$38.00MUSDP/E 80.0
$37.82MUSD
$37.44MUSD
$34.14MUSDP/E 21.1
$36.34MUSDP/E 11.7
$36.14MUSDP/E 1.8
$35.70MUSD
$39.22MUSD
$35.25MUSDP/E 3.1
$33.25MUSDP/E 6.3
$34.51MUSD
$33.90MUSDP/E 84.6
$33.70MUSD
$33.67MUSDP/E 346.7
$31.67MUSDP/E 35.8
$33.62MUSD
$37.27MUSD
$36.95MUSD
$33.24MUSD
$33.05MUSD
$32.64MUSDP/E 7.0
$35.49MUSD
$30.25MUSD
$30.10MUSD
$31.20MUSDP/E 0.5
$31.19MUSDP/E 13.4
$30.86MUSD
$30.27MUSDP/E 3.7
$33.33MUSD
$29.91MUSD
$27.56MUSD
GDST
Goldenstone Acquisition Limited$28.62MUSD
$26.79MUSD
$25.43MUSD
$27.84MUSDP/E Infinity
$27.67MUSD
$27.50MUSD
$30.45MUSDP/E 113.3
EURK
Eureka Acquisition Corp$27.11MUSD
$25.14MUSD
$24.77MUSD
$24.50MUSDP/E 30.4
$26.59MUSDP/E 4.5
$25.55MUSDP/E 16.9
ASPC
A SPAC III Acquisition Corp.$25.15MUSDP/E 215.2
$22.39MUSDP/E 12.5
$24.70MUSDP/E 1.9
$23.10MUSDP/E 44.5
$22.80MUSD
$20.99MUSDP/E 10.8
$22.80MUSDP/E 1.8
$22.64MUSDP/E 8.2
$20.63MUSD
$24.15MUSDP/E 4.6
$19.66MUSD
BNK
Big Banc Split Corp.$22.29MUSDP/E 8.0
$19.45MUSDP/E 15.1
$21.38MUSD
$20.17MUSDP/E 22.7
$21.19MUSDP/E 27.5
$23.49MUSDP/E 23.3
$19.64MUSD
$22.77MUSDP/E 93.4
$18.77MUSD
$19.18MUSD
$19.83MUSD
$19.70MUSD
$17.69MUSDP/E 18.4
$18.68MUSD
$16.11MUSDP/E 199.3
$17.56MUSDP/E 91.1
$19.05MUSDP/E 33.0
$17.39MUSD
$19.74MUSD
$19.37MUSD
$19.34MUSD
$19.15MUSD
EOS
EnergyO Solutions Invest AB$15.66MUSD
$16.19MUSD
$15.45MUSDP/E 19.3
$16.20MUSD
$16.64MUSDP/E 19.5
$15.31MUSDP/E 5.3
$15.11MUSDP/E 21.6
$17.72MUSD
$15.10MUSDP/E 3.1
$15.76MUSDP/E 8.5
$14.39MUSDP/E 4.4
$16.56MUSDP/E 11.3
$14.98MUSD
$13.45MUSDP/E 3.4
$13.42MUSD
$13.90MUSDP/E 8.3
$12.78MUSD
$13.26MUSD
$12.56MUSD
$14.35MUSD
PRM
Big Pharma Split Corp A Shares$13.21MUSD
$11.85MUSDP/E 4.0
$12.40MUSD
$11.65MUSDP/E 4.6
$11.60MUSD
MDS-UN
Healthcare Special Opportunities Fund$12.42MUSDP/E 5.8
$11.15MUSD
$10.57MUSDP/E 41.1
$10.93MUSD
$11.52MUSDP/E 1.6
$11.17MUSDP/E 11.9
$10.49MUSD
$11.82MUSDP/E 5.8
$9.34MUSDP/E 27.3
$9.66MUSDP/E 75.3
$9.45MUSD
$10.00MUSD
$9.05MUSDP/E 8.8
$10.40MUSDP/E 4.6
$8.70MUSDP/E 10.0
$8.60MUSD
$8.48MUSDP/E Infinity
$8.94MUSD
$9.15MUSD
$8.31MUSDP/E 1360.0
$8.29MUSDP/E 60.0
$8.25MUSD
$8.04MUSDP/E 20.8
$7.99MUSDP/E Infinity
$9.34MUSD
$7.84MUSD
$7.86MUSD
$8.22MUSDP/E 3.7
$8.10MUSD
$7.21MUSD
$7.76MUSDP/E 8.4
YOTA
Yotta Acquisition Corporation$7.37MUSD
$6.82MUSD
$7.36MUSD
$7.09MUSD
$6.53MUSD
$6.19MUSD
$7.22MUSD
$6.63MUSDP/E 5.1
$6.06MUSDP/E Infinity
$5.92MUSD
$5.84MUSD
$5.91MUSDP/E 3.6
$5.39MUSDP/E 2.6
$5.40MUSD
$5.87MUSD
$5.29MUSD
$5.27MUSDP/E 46.7
PEZM-H
PEZM Gold Inc.$5.62MUSDP/E Infinity
$5.61MUSDP/E 0.3
$5.23MUSD
$4.89MUSDP/E 3.6
MIT
The Mint Corporation$5.15MUSD
$4.13MUSDP/E 0.9
$4.24MUSDP/E 1.7
$4.08MUSD
$3.68MUSD
SHRP
Sherpa II Holdings Corp.$3.46MUSD
$3.13MUSD
$3.04MUSDP/E 115.0
$3.05MUSD
$2.98MUSDP/E Infinity
$3.23MUSD
$2.95MUSD
AAB
Aberdeen International Inc.$2.93MUSDP/E Infinity
$2.63MUSD
$2.60MUSD
$2.50MUSD
$2.68MUSDP/E 14.0
WT-H
Wangton Capital Corp.$2.67MUSD
$2.50MUSD
$2.48MUSD
$2.26MUSD
$2.47MUSD
$2.42MUSDP/E 2.0
$2.24MUSDP/E 7.0
$2.11MUSDP/E 2.3
$1.86MUSD
$1.83MUSD
$1.80MUSD
$1.76MUSDP/E Infinity
$1.60MUSDP/E Infinity
$1.70MUSD
SBO-H
Schwabo Capital Corporation$1.55MUSDP/E Infinity
$1.36MUSD
$1.21MUSD
$1.26MUSDP/E 28.0
$1.12MUSD
$1.01MUSDP/E 0.0
$947.0KUSD
$925.3KUSDP/E Infinity
$878.3KUSDP/E Infinity
$723.3KUSDP/E 0.2
ZZE-H
Zidane Capital Corp.$726.0KUSDP/E Infinity
JES-P
Jesmond Capital Ltd.$711.7KUSD
$648.5KUSD
AROW-P
Four Arrows Capital Corp.$572.4KUSD
BRTA-H
Beretta Ventures Ltd.$560.6KUSD
JAB-P
Jabbo Capital Corp.$549.8KUSDP/E Infinity
XCAP-P
Exelerate Capital Corp.$511.5KUSD
BAV-H
Bravern Ventures Ltd.$508.6KUSD
FBR-H
Fibre-Crown Manufacturing Inc.$465.9KUSDP/E Infinity
$455.4KUSDP/E Infinity
ZENI-P
Zenith Capital Corporation$430.6KUSD
PANO-P
Panorama Capital Corp.$408.8KUSD
HMCC-P
High Mountain 2 Capital Corporation$373.6KUSDP/E Infinity
SMAR-P
Smartset Services Inc.$345.2KUSDP/E Infinity
AIME-P
AIM5 Ventures Inc.$340.6KUSD
STR-H
Santa Rosa Resources Corp.$330.9KUSD
TIP-H
Tyner Resources Ltd.$309.4KUSD
$294.8KUSD
$250.2KUSD
ASTN-P
Auston Capital Corp.$238.9KUSD
AF-P
AF2 Capital Corp.$236.7KUSD
AIV-P
Apolo IV Acquisition Corp.$218.5KUSDP/E 1.5
KAC-P
Kalon Acquisition Corp.$157.0KUSD
$145.5KUSD
$131.2KUSD
$99.3KUSD
CSTL-P
Castlecap Capital Inc.$87.4KUSDP/E 0.8
REBL-P
Genesis Acquisition Corp.$80.3KUSD
IGTA
Inception Growth Acquisition Limited$2.8KUSD
$487USD
FMO
Fiduciary/Claymore Energy Infrastructure Fund$0USDP/E 2.5
FLAG
Global X S&P 500 U.S. Market Leaders TOP 50 ETF—P/E 24.8
AESPU
Aeon Acquisition I Corp.—
—P/E 28.1
—
SEIDKAP
SEBinvest - Danske Aktier AKL—
CAS
Simplify China A Shares PLUS Income ETF—
APMCU
AmperCap Acquisition Company—
APMCR
AmperCap Acquisition Company—
—P/E 3.8
APURR
Aperture AC—
ARCLU
ARC Group Acquisition I Corp—
MGRE
Affiliated Managers Group, Inc.—
LPCVU
Launchpad Cadenza Acquisition Corp I—
BCARU
D. Boral ARC Acquisition I Corp.—
BCARW
D. Boral ARC Acquisition I Corp.—
CTF-UN
Citadel Income Fund—P/E 13.0
BCCQU
Bleichroeder Acquisition Corp. III—
—P/E 2.6
—P/E 0.8
—P/E 1.2
—P/E 6.8
MCAHR
Mountain Crest Acquisition 6 Corp.—
—P/E 6.9
—P/E 6.8
—
—P/E 2.0
—P/E 2.2
—P/E 2.2
—P/E 15.4
—P/E 4.6
BREZ
Breeze Acquisition Corp. II—
—
—P/E 0.9
—P/E 3.8
—P/E 9.6
—P/E 3.3
POW
VistaShares Electrification Supercycle ETF—P/E 30.2
—
—
—
—P/E 245.5
—P/E 6.9
—P/E 2.4
CRACU
Crown Reserve Acquisition Corp. I—
CRAQR
Cal Redwood Acquisition Corp.—
—P/E 2.9
—P/E 2.7
DAAQU
Digital Asset Acquisition Corp.—
DMIIR
Drugs Made In America Acquisition II Corp.—
—
—
—
—P/E 4.6
FWACU
Futurewave Acquisition Corporation—
—P/E 7.7
—P/E 6.8
—P/E 4.6
—P/E 5.3
—P/E 4.0
CAQUU
Cambridge Acquisition Corp.—
ECCV
Eagle Point Credit Company Inc.—
—P/E 2.5
—
—
ACALW
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1—P/E 86.6
—P/E 2.3
—P/E 9.7
—
—P/E 366.0
—P/E 2.5
—
—P/E 10.1
—
ADACU
American Drive Acquisition Company—
—
—P/E 21.0
—P/E 1.4
—P/E 1.8
—P/E 1.9
—
AFJKU
Aimei Health Technology Co., Ltd—
GLBL
Pacer MSCI World Industry Advan—P/E 27.1
—
—P/E 35.8
—
—
—P/E 8.8
EAI
Entergy Arkansas, Inc. 1M BD 4.875%66—P/E 5.9
—P/E 0.4
IPVVU
InterPrivate Investment Partners V, Inc.—
—
—P/E 6.3
CLIM
Climate Resilient US REIT Index ETF—
WLIIW
Willow Lane Acquisition Corp. II—
—
FGN
F&G Annuities & Life, Inc. 7.95—
—
LCAP
Principal Capital Appreciation Select ETF—P/E 28.7
IEAGU
Infinite Eagle Acquisition Corp.—
—P/E 3.4
—P/E 23.9
MITN
TPG Mortgage Investment Trust, —
—P/E 2.8
—P/E 3.3
—P/E 0.1
—
DMIIU
Drugs Made In America Acquisition II Corp.—
ACALB
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1—P/E 89.0
AFGB
American Financial Group, Inc. —
—P/E 77.6
PSLV-U
Sprott Physical Silver Trust—
SAY
Saratoga Investment Corp 8.125%—
STBO
Storebrand—
WRB-PE
W. R. Berkley Corporation 5.70% SB DB 2058—P/E 4.6
—
—
CONX
Direxion Daily COIN Bull 2X ETF—P/E 63.6
—P/E 16.2
—P/E 4.3
BAIMDOA
BankInvest Mellemlange Danske Obligationaer—
—P/E 5.1
—P/E 5.2
GJO
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4—
—
—
BIDWU
Tribeca Strategic Acquisition Corp.—
BLZRW
Trailblazer Acquisition Corp.—
GJT
Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD—
—
KSGHD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.—
—P/E 0.4
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029—
NL0000121416
AEGON1.425%PL—
AACOU
Abony Acquisition Corp. I—
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026—
—
MEVOW
M Evo Global Acquisition Corp II—
—
—
QBTC
The Bitcoin Fund—
—
—P/E 11.6
—
KMPB
Kemper Corporation 5.875% Fixed—
—
—
MRCOU
Mercator Acquisition Corp.—
BLZRU
Trailblazer Acquisition Corp.—
—
—
—P/E 0.7
—
PMTU
PennyMac Mortgage Investment Tr—
RZC
7.125% Fixed-Rate Reset Subordinated Debentures due 2052—
—
—P/E 2.5
CTAAU
ClearThink 1 Acquisition Corp.—
—P/E 0.7
—P/E Infinity
XTD-PA
TDb Split Corp—
—
—
—
DKIGSFUTDKKD
Investeringsforeningen Danske Invest - Global Sustainable Future—
—P/E 2.5
SPAQ
Horizon Kinetics SPAC Active ETF—P/E 38.0
NL0000116150
AEGON 1.769%PL—
ALCYW
Alchemy Investments Acquisition Corp 1—
ABGO
ABG Sundal Collier ASA—
SFB
Stifel Financial Corporation 5.—
—P/E 2.9
CAJAF
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000—P/E 86.9
—
—
—
JYINYAKL
Jyske Invest Nye Aktiemarkeder KL—
CNO-PA
CNO Financial Group, Inc. 5.125—
—P/E 5.7
—P/E 5.3
—P/E 5.4
SPIDKAKLA
Sparinvest Danske Aktier KL—
SPIVEUKLA
Sparinvest Value Europa KL—
—
—
UNMA
Unum Group 6.250% JR NT58—P/E 4.5
NHICU
NewHold Investment Corp III—
SAT
Saratoga Investment Corp 6.00% —
ACGCU
ACP Holdings Acquisition Corp.—
SAJ
Saratoga Investment Corp 8.00% —
—P/E 1.4
—P/E 2.1
—P/E 8.0
—P/E 4.7
PDPA
Pearl Diver Credit Company Inc.—
USB-PA
U.S. Bancorp PERP PFD SER A—P/E 217.3
—
CICC
CION Investment Corporation 7.50% Notes due 2031—
—P/E 4.0
—P/E 0.0
—
—P/E 49.5
CMIIW
Columbus Circle Capital Corp II—
—P/E 5.3
TPB
BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45—P/E 24.2
—P/E 7.1
OSPRU
Osprey Acquisition Corp. III—
OHACU
Oceanhawk Acquisition Corp—
ACALY
Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1—P/E 86.1
—P/E 9.0
—P/E 8.4
DMAAR
Drugs Made In America Acquisition Corp.—
—P/E 5.5
—
—P/E 3.9
BANFP
BFC Capital Trust II PFD TR 7.20%—
MFAO
MFA Financial, Inc. 9.000% Seni—
—P/E 7.7
FTPA
Franklin Pennsylvania Municipal Income ETF—
—P/E 6.7
—P/E 3.6
GNT-PA
GAMCO Natural Resources, Gold & Income Trust—
—
—
CPSR
Calamos S&P 500 Structured Alt Protection ETF - March—
AFGE
American Financial Group, Inc.—
BDCIU
BTC Development Corp.—
HCXY
Hercules Capital, Inc.—P/E 19.2
—P/E 1.5
—P/E 1.7
—P/E 1.9
DBCAU
D. Boral Acquisition I Corp.—
FGSN
F&G Annuities & Life, Inc. 7.30—
SPEGU
Silver Pegasus Acquisition Corp.—
—
ACALG
PROSHARES TRUST—P/E 88.9
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027—
AFGD
American Financial Group, Inc.—
ACII
Innovator Index Autocallable In—
—P/E 12.9
—
SPIMLRKLA
Sparinvest Mix Lav Risiko KL—
—
ACALH
CASA2.50%22DEC2026—
ACALX
Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000—P/E 87.1
ECCU
Eagle Point Credit Company Inc.—
AACIU
Armada Acquisition Corp. III—
ACALS
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1—P/E 87.6
BPACU
Blueport Acquisition Ltd—
CUBB
Customers Bancorp, Inc 5.375% S—
BRKL
Corgi BRKB 2x Daily ETF—
BHAVU
BHAV Acquisition Corp—
GSRVR
GSR V Acquisition Corp.—
—
—
—P/E 14.0
YICCW
Yorkville International Capital Corp. Warrants—
—P/E 22.5
MITP
TPG Mortgage Investment Trust, —
—
ACALK
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1—P/E 88.2
APMI
Corgi AMAT 2x Daily ETF—
TD-PFA
The Toronto-Dominion Bank 5 YR RST PFD 1—P/E 4.7
—P/E 6.0
—P/E 1.5
—
ALPXR
Alpex Acquisition Corporation—
—
MGR
Affiliated Managers Group, Inc.—
SSIBDKKR
Sparinvest SICAV - Balance—
SPVBUSAKL
Sparinvest - Index Bæredygtige USA KL—
RILYG
B. Riley Financial, Inc. 5.00% Senior Notes due 2026—
—
—P/E 14.1
SPVBEUKL
Sparinvest - Index Sektor Industri Kl—
—
YICCU
Yorkville International Capital Corp.—
—
ACAAU
Averin Capital Acquisition Corp.—
—P/E 1.2
PCI
PGIM Corporate Bond 5-10 Year E—
SSISEURR
Sparinvest SICAV - Securus—
—
BHFAL
Brighthouse Financial, Inc.—
CCIIU
Cohen Circle Acquisition Corp. II—
—
—
—
BDCIW
BTC Development Corp.—
RLAINV
Ress Life Investments A/S—
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061—
PECER
Peace Acquisition Corp—
DBCAW
D. Boral Acquisition I Corp.—
BTMWW
Bitcoin Depot Inc.—
—
DNBO
DNB Bank ASA—
—
—
—
SPIMMRKLA
Sparinvest - Mix Mellem Risiko KL—
SSISDKKR
Sparinvest SICAV - Securus—
—
—
—
CAJAG
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1—P/E 86.3
—
—
—P/E 0.1
SPIVAKLA
Sparinvest Value Aktier KL—
GJH
STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375—
SPME
Sound Point Meridian Capital, Inc.—
ACALT
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000—P/E 87.9
GWO-PL
Great-West Lifeco Inc—
PROTO
Protector Forsikring ASA—
—P/E 3.2
CGCFU
Cartesian Growth Corporation IV—
MEVOU
M Evo Global Acquisition Corp II—
WLIIU
Willow Lane Acquisition Corp. II—
—P/E 4.6
—
AESPW
Aeon Acquisition I Corp.—
CMIIU
Columbus Circle Capital Corp II—
—
BHAVR
BHAV Acquisition Corp—
SLVR
Sprott Silver Miners & Physical Silver ETF—P/E 20.4
BCOR
Grayscale Bitcoin Adopters ETF—P/E 12.9
—
PECEU
Peace Acquisition Corp—
ALL-PB
The Allstate Corporation—P/E 2.1
—P/E 1.9
MGRD
Affiliated Managers Group, Inc.—
—
—P/E 10.2
—P/E 7.4
DGS-PA
Dividend Growth Split Corp—
—
SPINOBKLA
Sparinvest Nye Obligationsmarkeder KL—
—P/E 0.4
MFAN
MFA Financial, Inc. 8.875% Seni—
ASPCU
A SPAC III Acquisition Corp.—
—P/E 11.5
—
CRBD
Corebridge Financial Inc. 6.375—
MGRB
Affiliated Managers Group, Inc.—
—
—
INBKZ
First Internet Bancorp - Fixed-—
ACALM
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000—P/E 88.3
AQUNU
Aquaron Acquisition Corp.—
—
CBRG
Leverage Shares 2X Long CBRS Daily ETF—
—
—P/E 7.9
—
GGM
GGM Macro Alignment ETF—P/E 23.0
PRS
Prudential Financial, Inc. 5.62—
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033—
GGT-PE
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E—
GJP
STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6—
—
—P/E 9.2
—
ACAAW
Averin Capital Acquisition Corp.—
—
EVY
Eaton Vance New York Municipal Income Trust—P/E 12.9
—P/E 12.1
—
—P/E 10.8
HWCPZ
Hancock Whitney Corporation - 6—
XSLLU
Xsolla SPAC 1—
—
AIZN
Assurant, Inc. 5.25% Subordinat—
—P/E 3.0
TVIVU
Texas Ventures Acquisition IV Corp.—
CCCTU
Columbus Circle Capital Corp III—
BREZR
Breeze Acquisition Corp. II—
BELU
BELUGA—
FXACU
FortuneX Acquisition Corporation—
FXACW
FortuneX Acquisition Corporation—
CNGLU
Canna-Global Acquisition Corp—
—
—
AACIW
Armada Acquisition Corp. III—
ACALV
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1—P/E 87.0
JONEU
Jones Ventures INTL Acquisition1 Corp Units—
—P/E 13.7
GJR
Strats Trust For Procter & Gambel Security CTF 2006-1—
—
ACALU
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000—P/E 87.6
RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028—
AACPU
Apogee Acquisition Corp—
TD-PFJ
The Toronto-Dominion Bank NCUM 5Y PFD SR18—P/E 4.8
—P/E 4.1
CRAQU
Cal Redwood Acquisition Corp.—
BPRE
Bluerock Private Real Estate Fund—
—
—
—
—P/E 26.7
SAAQU
Space Asset Acquisition Corp.—
—
—
AESPR
Aeon Acquisition I Corp.—
—P/E 0.5
JABRU
JAB Acquisition Corp I—
DMAAU
Drugs Made In America Acquisition Corp.—
GUACW
Berto Acquisition Corp. II—
—P/E Infinity
AFGC
American Financial Group, Inc.—
—P/E 8.5
—P/E 6.2
GHXIU
Gores Holdings XI, Inc.—
ACALL
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1—P/E 87.9
—
—
RILYN
B. Riley Financial, Inc. 6.50% Senior Notes Due 2026—
—
OBNK
Osprey Bonk Trust—
—P/E 2.1
PECEW
Peace Acquisition Corp—
ALPXU
Alpex Acquisition Corporation—
—
—
—P/E 0.4
—P/E 5.4
—
—P/E 8.1
—
—P/E 8.0
PRH
Prudential Financial, Inc. JR SUB NT 53—
DCBG
Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034—
—
—P/E 10.2
BRKHU
Burtech Acquisition Corp II—
—
—P/E 22.5
—P/E 27.7
—
—
BEAGU
Bold Eagle Acquisition Corp.—
—
BEAGR
Bold Eagle Acquisition Corp.—
—
—P/E 2.4
FMACU
Future Money Acquisition Corporation—
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028—
—P/E 34.0
EIIA
Eagle Point Institutional Income Fund—
EICA
Eagle Point Income Company Inc.—P/E 31.1
—
NL0000120004
AEGON FRN PL—
SAZ
Saratoga Investment Corp 8.50% —
—
ARTCU
Art Technology Acquisition Corp.—
—
MLAA
Mountain Lake Acquisition Corp. II—
GJFO
Gjensidige Forsikring ASA—
ACKEHY
Accunia Invest High Yield Strategies DKK—
—P/E 8.5
—P/E 28.7
BSKFDAKL
Kapitalforeningen BankInvest Select - Fokus Danske Aktier—
—
—
SHOTU
RMG ML Sports Holdings—
HTFC
Horizon Technology Finance Corp—
—P/E 2.4
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031—
NYIBDA
Nykredit Invest Bæredygtige Aktier—
—P/E 34.7
—P/E 2.8
ALPXW
Alpex Acquisition Corporation—
LBS-PA
Life & Banc Split Corp—
YOTAU
Yotta Acquisition Corporation—
—P/E 2.8
OXLCM
Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031—
Indicators:|
Key Statistics
Company
Market Cap—
Enterprise Value—
Revenue (TTM)—
Gross Profit—
Net Income (TTM)—
Revenue/Share—
Last Price134.40 EUR
Fiscal Year End—
MR Quarter—
Employees—
CountryAT
SectorFinancial Services
Industry—
ISINAT0000A23Q14
Valuation
P/E (Trailing)—
P/E (Forward)—
PEG—
EV/EBITDA—
EV/Revenue—
P/S—
P/B—
EPS (TTM)—
EPS (Forward)—
52W Range
—
52W High134.40 EUR
52W Low134.40 EUR
Profitability
Gross Margin—
Oper. Margin—
EBITDA Margin—
Profit Margin—
ROE—
ROA—
Growth
Revenue Growth—
Earnings Growth—
Cash Flow & Leverage
Operating CF—
CapEx (TTM)—
FCF Margin—
FCF Yield—
Net Debt—
Net Debt/EBITDA—
Balance Sheet
Debt/Equity—
Current Ratio—
Quick Ratio—
Book Value/Sh—
Cash/Share—
Dividends
Fwd Div Rate—
Trail. Div Rate—
Div. Yield—
5Y Avg Yield—
Payout Ratio—
Ex-Div Date—
Pay Date—
Analyst Consensus
Rating—
Target (Mean)—
Target Range—
# Analysts—
Ownership
Shares Out.—
Float—
Insiders—
Institutions—
Technical
SMA 50—
SMA 200—
Beta—
S&P 52W Chg—
Avg Vol (30d)0
Avg Vol (10d)—
Technical Indicators
RSI (14)—
MACD—
MACD Signal—
MACD Hist.—
BB Upper—
BB Middle—
BB Lower—
BB Width—
ATR (14)—
Vol Ratio (20d)—